Trades
WL
채팅
통계
뉴스
⦷
AAA
| 368.29 | 1.17000000 | 03:11:15 |
| 368.27 | 0.50000000 | 03:11:13 |
| 368.32 | 2.07000000 | 03:11:11 |
| 368.32 | 1.47000000 | 03:11:09 |
| 368.26 | 1.09000000 | 03:11:07 |
| 368.31 | 1.12000000 | 03:11:05 |
| 368.22 | 0.03000000 | 03:11:03 |
| 368.30 | 1.27000000 | 03:11:03 |
| 368.31 | 0.35000000 | 03:11:01 |
| 368.34 | 3.64000000 | 03:11:00 |
| 368.34 | 3.21000000 | 03:10:56 |
| 368.28 | 5.28000000 | 03:10:53 |
| 368.28 | 7.99000000 | 03:10:51 |
| 368.28 | 0.39000000 | 03:10:49 |
| 368.31 | 0.65000000 | 03:10:46 |
| 368.31 | 0.77000000 | 03:10:44 |
| 368.31 | 0.75000000 | 03:10:43 |
| 368.31 | 0.75000000 | 03:10:42 |
| 368.31 | 2.68000000 | 03:10:40 |
| 368.41 | 0.54000000 | 03:10:39 |
| 368.41 | 0.03000000 | 03:10:39 |
| 368.41 | 0.31000000 | 03:10:37 |
| 368.41 | 0.30000000 | 03:10:35 |
| 368.41 | 0.53000000 | 03:10:33 |
| 368.41 | 0.33000000 | 03:10:32 |
| 368.41 | 0.44000000 | 03:10:29 |
| 368.41 | 0.32000000 | 03:10:28 |
| 368.41 | 0.36000000 | 03:10:26 |
| 368.41 | 0.51000000 | 03:10:25 |
| 368.41 | 0.29000000 | 03:10:24 |
| 368.42 | 0.56000000 | 03:10:22 |
| 368.42 | 0.72000000 | 03:10:19 |
| 368.45 | 0.33000000 | 03:10:18 |
| 368.41 | 0.45000000 | 03:10:15 |
| 368.42 | 0.29000000 | 03:10:12 |
| 368.44 | 2.63000000 | 03:10:11 |
| 368.44 | 4.17000000 | 03:10:10 |
| 368.42 | 0.64000000 | 03:10:08 |
| 368.43 | 0.22000000 | 03:10:05 |
| 368.43 | 0.24000000 | 03:10:04 |
| 368.42 | 0.26000000 | 03:10:03 |
| 368.44 | 0.26000000 | 03:10:01 |
| 368.50 | 0.41000000 | 03:09:59 |
| 368.50 | 0.54000000 | 03:09:57 |
| 368.50 | 0.47000000 | 03:09:55 |
| 368.44 | 0.27000000 | 03:09:53 |
| 368.44 | 0.45000000 | 03:09:51 |
| 368.49 | 0.16000000 | 03:09:49 |
| 368.50 | 0.40000000 | 03:09:47 |
| 368.50 | 0.23000000 | 03:09:43 |
| 368.50 | 0.23000000 | 03:09:41 |
| 368.50 | 0.30000000 | 03:09:39 |
| 368.48 | 0.14000000 | 03:09:37 |
| 368.49 | 0.09000000 | 03:09:35 |
| 368.49 | 0.23000000 | 03:09:33 |
| 368.49 | 0.13000000 | 03:09:31 |
| 368.49 | 0.10000000 | 03:09:29 |
| 368.54 | 0.16000000 | 03:09:25 |
| 368.53 | 0.21000000 | 03:09:23 |
| 368.56 | 0.15000000 | 03:09:19 |
| 368.51 | 0.25000000 | 03:09:17 |
| 368.51 | 0.12000000 | 03:09:15 |
| 368.51 | 0.11000000 | 03:09:13 |
| 368.56 | 0.32000000 | 03:09:11 |
| 368.56 | 0.29000000 | 03:09:09 |
| 368.50 | 0.14000000 | 03:09:07 |
| 368.50 | 0.21000000 | 03:09:05 |
| 368.45 | 0.25000000 | 03:09:03 |
| 368.45 | 0.18000000 | 03:09:01 |
| 368.50 | 0.87000000 | 03:08:57 |
| 368.46 | 0.19000000 | 03:08:53 |
| 368.46 | 0.10000000 | 03:08:49 |
| 368.45 | 0.51000000 | 03:08:45 |
| 368.45 | 0.95000000 | 03:08:43 |
| 368.43 | 0.91000000 | 03:08:39 |
| 368.43 | 0.16000000 | 03:08:37 |
| 368.43 | 0.22000000 | 03:08:35 |
| 368.46 | 0.68000000 | 03:08:33 |
| 368.52 | 0.94000000 | 03:08:31 |
| 368.52 | 1.02000000 | 03:08:29 |
| 368.52 | 0.86000000 | 03:08:27 |
| 368.52 | 0.14000000 | 03:08:25 |
| 368.52 | 0.94000000 | 03:08:23 |
| 368.52 | 0.37000000 | 03:08:21 |
| 368.46 | 0.16000000 | 03:08:19 |
| 368.44 | 0.23000000 | 03:08:17 |
| 368.44 | 0.23000000 | 03:08:13 |
| 368.44 | 0.30000000 | 03:08:11 |
| 368.46 | 0.30000000 | 03:08:09 |
| 368.46 | 0.16000000 | 03:08:07 |
| 368.51 | 0.59000000 | 03:08:05 |
| 368.51 | 0.42000000 | 03:08:03 |
| 368.47 | 0.53000000 | 03:08:01 |
| 368.50 | 0.16000000 | 03:07:59 |
| 368.46 | 0.16000000 | 03:07:57 |
| 368.53 | 0.13000000 | 03:07:53 |
| 368.52 | 0.25000000 | 03:07:49 |
| 368.50 | 0.10000000 | 03:07:47 |
| 368.52 | 0.10000000 | 03:07:43 |
| 368.46 | 0.25000000 | 03:07:41 |
| 24시간 | |
|
변동
+2.74%
|
거래량
35,034
|
|
고가
370.00
|
저가
352.92
|
| 7일 | |
|
변동
-2.36%
|
거래량
164,184
|
|
고가
383.00
|
저가
347.64
|
| 30일 | |
|
변동
+0.78%
|
거래량
470,546
|
|
고가
388.60
|
저가
346.89
|
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기