Trades
WL
채팅
통계
뉴스
⦷
AAA
| 368.36 | 0.24000000 | 20:39:15 |
| 368.37 | 0.13000000 | 20:39:11 |
| 368.37 | 0.23000000 | 20:39:09 |
| 368.38 | 0.25000000 | 20:39:07 |
| 368.37 | 0.17000000 | 20:39:05 |
| 368.39 | 0.15000000 | 20:39:03 |
| 368.37 | 0.15000000 | 20:39:01 |
| 368.42 | 0.31000000 | 20:38:51 |
| 368.37 | 0.37000000 | 20:38:49 |
| 368.42 | 0.18000000 | 20:38:45 |
| 368.37 | 0.22000000 | 20:38:43 |
| 368.42 | 0.49000000 | 20:38:41 |
| 368.42 | 0.37000000 | 20:38:39 |
| 368.42 | 0.36000000 | 20:38:37 |
| 368.37 | 0.37000000 | 20:38:35 |
| 368.42 | 0.28000000 | 20:38:27 |
| 368.42 | 0.18000000 | 20:38:25 |
| 368.41 | 0.10000000 | 20:38:23 |
| 368.42 | 0.09000000 | 20:38:21 |
| 368.41 | 0.39000000 | 20:38:19 |
| 368.41 | 0.30000000 | 20:38:17 |
| 368.42 | 0.31000000 | 20:38:13 |
| 368.42 | 0.14000000 | 20:38:11 |
| 368.42 | 0.47000000 | 20:38:09 |
| 368.42 | 0.47000000 | 20:38:07 |
| 368.41 | 0.25000000 | 20:38:05 |
| 368.42 | 0.19000000 | 20:38:03 |
| 368.41 | 0.50000000 | 20:38:01 |
| 368.42 | 0.39000000 | 20:37:59 |
| 368.41 | 0.43000000 | 20:37:51 |
| 368.42 | 0.31000000 | 20:37:49 |
| 368.42 | 0.77000000 | 20:37:43 |
| 368.41 | 0.09000000 | 20:37:39 |
| 368.42 | 0.62000000 | 20:37:37 |
| 368.42 | 0.47000000 | 20:37:35 |
| 368.42 | 0.41000000 | 20:37:31 |
| 368.42 | 0.32000000 | 20:37:23 |
| 368.41 | 0.31000000 | 20:37:21 |
| 368.42 | 0.67000000 | 20:37:17 |
| 368.42 | 0.32000000 | 20:37:15 |
| 368.41 | 0.08000000 | 20:37:11 |
| 368.42 | 0.43000000 | 20:37:09 |
| 368.42 | 0.55000000 | 20:37:07 |
| 368.42 | 0.54000000 | 20:37:05 |
| 368.42 | 0.78000000 | 20:37:03 |
| 368.41 | 0.08000000 | 20:37:01 |
| 368.41 | 0.29000000 | 20:36:59 |
| 368.42 | 0.03000000 | 20:36:58 |
| 368.42 | 0.39000000 | 20:36:57 |
| 368.42 | 0.11000000 | 20:36:55 |
| 368.42 | 0.41000000 | 20:36:53 |
| 368.42 | 0.27000000 | 20:36:51 |
| 368.42 | 0.10000000 | 20:36:47 |
| 368.35 | 0.23000000 | 20:36:45 |
| 368.36 | 0.14000000 | 20:36:43 |
| 368.35 | 0.23000000 | 20:36:41 |
| 368.35 | 0.33000000 | 20:36:39 |
| 368.34 | 0.49000000 | 20:36:37 |
| 368.34 | 0.29000000 | 20:36:35 |
| 368.36 | 3.23000000 | 20:36:31 |
| 368.34 | 0.08000000 | 20:36:31 |
| 368.36 | 2.75000000 | 20:36:29 |
| 368.36 | 0.49000000 | 20:36:29 |
| 368.36 | 0.48000000 | 20:36:27 |
| 368.36 | 0.10000000 | 20:36:25 |
| 368.35 | 0.54000000 | 20:36:23 |
| 368.35 | 0.16000000 | 20:36:21 |
| 368.34 | 0.15000000 | 20:36:19 |
| 368.36 | 0.37000000 | 20:36:15 |
| 368.36 | 0.09000000 | 20:36:13 |
| 368.36 | 0.15000000 | 20:36:11 |
| 368.36 | 0.12000000 | 20:36:07 |
| 368.36 | 0.26000000 | 20:36:05 |
| 368.36 | 0.26000000 | 20:36:03 |
| 368.36 | 0.20000000 | 20:36:01 |
| 368.46 | 0.46000000 | 20:35:51 |
| 368.47 | 0.52000000 | 20:35:47 |
| 368.46 | 0.15000000 | 20:35:45 |
| 368.48 | 0.31000000 | 20:35:41 |
| 368.44 | 0.17000000 | 20:35:39 |
| 368.49 | 0.14000000 | 20:35:37 |
| 368.48 | 0.54000000 | 20:35:35 |
| 368.48 | 0.48000000 | 20:35:33 |
| 368.48 | 0.30000000 | 20:35:31 |
| 368.46 | 0.30000000 | 20:35:27 |
| 368.45 | 0.51000000 | 20:35:25 |
| 368.46 | 1.54000000 | 20:35:23 |
| 368.44 | 0.12000000 | 20:35:23 |
| 368.33 | 0.18000000 | 20:35:21 |
| 368.43 | 0.52000000 | 20:35:15 |
| 368.33 | 0.07000000 | 20:35:13 |
| 368.33 | 0.40000000 | 20:35:09 |
| 368.33 | 0.35000000 | 20:35:07 |
| 368.33 | 0.39000000 | 20:35:05 |
| 368.32 | 0.09000000 | 20:35:01 |
| 368.32 | 0.12000000 | 20:35:00 |
| 368.46 | 0.07000000 | 20:35:00 |
| 368.46 | 3.00000000 | 20:35:00 |
| 368.32 | 0.11000000 | 20:35:00 |
| 368.46 | 0.09000000 | 20:35:00 |
| 24시간 | |
|
변동
+5.80%
|
거래량
45,843
|
|
고가
369.96
|
저가
347.69
|
| 7일 | |
|
변동
-4.36%
|
거래량
170,015
|
|
고가
385.98
|
저가
347.64
|
| 30일 | |
|
변동
+1.05%
|
거래량
467,943
|
|
고가
388.60
|
저가
346.89
|
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기