Trades
WL
채팅
통계
뉴스
⦷
AAA
| 372.95 | 0.03000000 | 00:25:04 |
| 373.47 | 0.10000000 | 00:24:56 |
| 373.98 | 0.03000000 | 00:08:36 |
| 374.57 | 0.04000000 | 00:05:29 |
| 374.07 | 0.04000000 | 00:00:27 |
| 374.06 | 0.04000000 | 00:00:26 |
| 375.35 | 1.31000000 | 23:21:50 |
| 375.80 | 1.48000000 | 23:21:23 |
| 375.75 | 1.14000000 | 23:21:23 |
| 375.60 | 0.06000000 | 23:17:12 |
| 375.16 | 0.01000000 | 23:17:08 |
| 375.16 | 0.01000000 | 23:17:08 |
| 374.88 | 0.01000000 | 23:17:02 |
| 374.88 | 0.01000000 | 23:17:02 |
| 374.88 | 0.01000000 | 23:17:02 |
| 374.88 | 0.01000000 | 23:17:02 |
| 375.40 | 0.02000000 | 23:14:37 |
| 375.71 | 0.01000000 | 23:14:36 |
| 375.41 | 0.01000000 | 23:14:34 |
| 375.71 | 0.01000000 | 23:14:33 |
| 375.42 | 0.01000000 | 23:14:32 |
| 375.72 | 0.01000000 | 23:14:31 |
| 375.73 | 0.01000000 | 23:14:28 |
| 375.78 | 0.01000000 | 23:14:27 |
| 375.19 | 0.01000000 | 22:24:03 |
| 375.22 | 0.13000000 | 22:23:59 |
| 375.16 | 0.43000000 | 22:22:52 |
| 375.21 | 0.32000000 | 22:19:03 |
| 375.53 | 0.28000000 | 22:13:49 |
| 375.87 | 0.28000000 | 22:09:15 |
| 376.32 | 3.91000000 | 22:07:40 |
| 376.32 | 5.90000000 | 22:07:40 |
| 376.27 | 4.47000000 | 22:07:40 |
| 376.27 | 2.76000000 | 22:07:40 |
| 376.16 | 4.71000000 | 22:07:40 |
| 376.09 | 1.12000000 | 22:07:40 |
| 375.43 | 0.02000000 | 22:05:04 |
| 375.43 | 0.18000000 | 22:03:39 |
| 374.56 | 1.02000000 | 22:03:39 |
| 374.56 | 1.17000000 | 22:03:39 |
| 374.56 | 1.14000000 | 22:03:39 |
| 374.56 | 4.55000000 | 22:03:39 |
| 374.56 | 0.21000000 | 22:03:39 |
| 374.56 | 3.10000000 | 22:03:39 |
| 374.56 | 1.60000000 | 22:03:39 |
| 374.56 | 1.16000000 | 22:03:36 |
| 374.56 | 1.13000000 | 22:03:36 |
| 374.56 | 1.18000000 | 22:03:36 |
| 374.56 | 1.17000000 | 22:03:36 |
| 374.56 | 1.16000000 | 22:03:36 |
| 374.56 | 1.18000000 | 22:03:36 |
| 374.56 | 1.18000000 | 22:03:36 |
| 374.56 | 0.32000000 | 22:03:36 |
| 374.56 | 0.53000000 | 22:03:31 |
| 374.56 | 0.64000000 | 22:03:26 |
| 374.56 | 0.43000000 | 22:03:23 |
| 375.30 | 0.04000000 | 21:58:38 |
| 374.54 | 0.14000000 | 21:58:12 |
| 374.41 | 0.03000000 | 21:58:02 |
| 373.97 | 0.14000000 | 21:57:02 |
| 373.84 | 0.03000000 | 21:57:01 |
| 373.78 | 0.72000000 | 21:56:54 |
| 373.90 | 0.72000000 | 21:56:54 |
| 373.90 | 0.14000000 | 21:56:54 |
| 374.26 | 0.25000000 | 21:56:54 |
| 374.38 | 0.12000000 | 21:56:54 |
| 374.38 | 0.12000000 | 21:56:54 |
| 374.38 | 0.24000000 | 21:56:53 |
| 374.58 | 1.01000000 | 21:56:53 |
| 374.58 | 0.28000000 | 21:56:53 |
| 374.58 | 0.36000000 | 21:56:50 |
| 374.58 | 0.27000000 | 21:56:40 |
| 375.44 | 0.06000000 | 21:50:54 |
| 375.80 | 0.10000000 | 21:49:35 |
| 375.80 | 0.11000000 | 21:49:35 |
| 375.80 | 0.38000000 | 21:49:34 |
| 378.52 | 0.28000000 | 21:40:36 |
| 377.98 | 0.27000000 | 21:31:47 |
| 378.12 | 0.29000000 | 21:18:41 |
| 377.37 | 0.36000000 | 20:53:10 |
| 376.95 | 0.14000000 | 20:39:38 |
| 378.47 | 0.20000000 | 20:36:47 |
| 377.57 | 0.14000000 | 20:08:11 |
| 376.88 | 0.61000000 | 20:05:31 |
| 376.01 | 0.08000000 | 20:00:49 |
| 376.56 | 0.18000000 | 20:00:49 |
| 377.08 | 0.28000000 | 19:57:01 |
| 377.00 | 0.14000000 | 19:55:08 |
| 377.38 | 0.41000000 | 19:55:00 |
| 377.54 | 0.03000000 | 19:55:00 |
| 377.54 | 0.11000000 | 19:55:00 |
| 377.65 | 0.68000000 | 19:55:00 |
| 378.47 | 0.12000000 | 19:54:24 |
| 378.70 | 0.14000000 | 19:48:40 |
| 378.70 | 0.14000000 | 19:47:41 |
| 378.79 | 3.07000000 | 19:46:19 |
| 379.52 | 0.06000000 | 19:44:54 |
| 379.80 | 0.20000000 | 19:44:23 |
| 380.06 | 0.09000000 | 19:43:51 |
| 380.71 | 0.14000000 | 19:35:40 |
| 24시간 | |
|
변동
+3.39%
|
거래량
336
|
|
고가
384.00
|
저가
357.77
|
| 7일 | |
|
변동
+3.39%
|
거래량
336
|
|
고가
384.00
|
저가
357.77
|
| 30일 | |
|
변동
+3.39%
|
거래량
336
|
|
고가
384.00
|
저가
357.77
|
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
