Trades
WL
채팅
통계
뉴스
⦷
AAA
| 384.30 | 5.00000000 | 01:44:50 |
| 384.30 | 7.93000000 | 01:44:47 |
| 384.30 | 73.05000000 | 01:44:47 |
| 384.30 | 2.64000000 | 01:44:47 |
| 384.30 | 0.02000000 | 01:44:47 |
| 384.31 | 2.64000000 | 01:44:47 |
| 384.32 | 1.82000000 | 01:44:47 |
| 384.32 | 0.10000000 | 01:44:47 |
| 384.38 | 0.02000000 | 01:44:37 |
| 384.43 | 0.78000000 | 01:44:19 |
| 384.45 | 0.20000000 | 01:44:19 |
| 384.45 | 0.14000000 | 01:44:19 |
| 384.44 | 0.14000000 | 01:44:05 |
| 384.44 | 0.15000000 | 01:44:05 |
| 384.43 | 0.02000000 | 01:43:51 |
| 384.45 | 0.02000000 | 01:43:51 |
| 384.46 | 0.77000000 | 01:43:51 |
| 384.47 | 0.02000000 | 01:43:51 |
| 384.50 | 0.26000000 | 01:43:51 |
| 384.54 | 0.03000000 | 01:43:49 |
| 384.59 | 0.10000000 | 01:43:45 |
| 384.48 | 0.98000000 | 01:43:30 |
| 384.48 | 3.12000000 | 01:43:30 |
| 384.48 | 0.67000000 | 01:43:30 |
| 384.49 | 0.08000000 | 01:43:30 |
| 384.51 | 0.15000000 | 01:43:30 |
| 384.50 | 0.04000000 | 01:43:24 |
| 384.51 | 0.02000000 | 01:43:23 |
| 384.51 | 0.77000000 | 01:43:23 |
| 384.53 | 0.77000000 | 01:43:23 |
| 384.53 | 0.02000000 | 01:43:23 |
| 384.58 | 0.59000000 | 01:43:23 |
| 384.58 | 0.03000000 | 01:43:22 |
| 384.61 | 0.07000000 | 01:43:21 |
| 384.56 | 0.13000000 | 01:43:16 |
| 384.56 | 0.16000000 | 01:43:16 |
| 384.60 | 0.26000000 | 01:43:15 |
| 384.63 | 0.69000000 | 01:43:11 |
| 384.66 | 0.53000000 | 01:42:56 |
| 384.69 | 0.01000000 | 01:42:52 |
| 384.68 | 0.03000000 | 01:42:52 |
| 384.68 | 0.05000000 | 01:42:52 |
| 384.57 | 0.02000000 | 01:42:46 |
| 384.58 | 4.20000000 | 01:42:46 |
| 384.59 | 0.02000000 | 01:42:46 |
| 384.61 | 0.75000000 | 01:42:46 |
| 384.62 | 0.26000000 | 01:42:46 |
| 384.63 | 0.98000000 | 01:42:46 |
| 384.53 | 8.82000000 | 01:42:30 |
| 384.53 | 0.43000000 | 01:42:30 |
| 384.54 | 0.15000000 | 01:42:30 |
| 384.54 | 0.45000000 | 01:42:30 |
| 384.56 | 0.15000000 | 01:42:30 |
| 384.58 | 0.02000000 | 01:42:21 |
| 384.55 | 1.30000000 | 01:42:19 |
| 384.53 | 0.13000000 | 01:42:19 |
| 384.51 | 0.11000000 | 01:42:11 |
| 384.54 | 0.03000000 | 01:41:58 |
| 384.51 | 0.26000000 | 01:41:57 |
| 384.58 | 0.04000000 | 01:41:55 |
| 384.59 | 0.04000000 | 01:41:55 |
| 384.60 | 0.03000000 | 01:41:54 |
| 384.63 | 0.02000000 | 01:41:54 |
| 384.65 | 0.02000000 | 01:41:54 |
| 384.65 | 0.02000000 | 01:41:54 |
| 384.67 | 0.26000000 | 01:41:54 |
| 384.67 | 0.04000000 | 01:41:54 |
| 384.69 | 0.26000000 | 01:41:54 |
| 384.69 | 0.22000000 | 01:41:46 |
| 384.73 | 0.04000000 | 01:41:45 |
| 384.75 | 0.26000000 | 01:41:45 |
| 384.75 | 0.43000000 | 01:41:45 |
| 384.85 | 0.20000000 | 01:41:28 |
| 384.84 | 1.29000000 | 01:41:26 |
| 384.85 | 0.11000000 | 01:41:25 |
| 384.78 | 0.02000000 | 01:41:18 |
| 384.73 | 1.29000000 | 01:41:18 |
| 384.71 | 0.04000000 | 01:41:17 |
| 384.79 | 0.16000000 | 01:41:13 |
| 384.75 | 0.05000000 | 01:41:11 |
| 384.74 | 0.09000000 | 01:41:11 |
| 384.74 | 0.02000000 | 01:41:11 |
| 384.68 | 1.65000000 | 01:41:08 |
| 384.69 | 0.01000000 | 01:40:57 |
| 384.62 | 0.02000000 | 01:40:38 |
| 384.58 | 0.10000000 | 01:40:38 |
| 384.58 | 0.03000000 | 01:40:37 |
| 384.63 | 0.01000000 | 01:40:31 |
| 384.63 | 0.18000000 | 01:40:30 |
| 384.70 | 0.42000000 | 01:40:28 |
| 384.71 | 0.23000000 | 01:40:23 |
| 384.70 | 0.50000000 | 01:40:23 |
| 384.70 | 0.25000000 | 01:40:23 |
| 384.70 | 0.02000000 | 01:40:23 |
| 384.62 | 0.02000000 | 01:40:19 |
| 384.58 | 0.17000000 | 01:40:16 |
| 384.62 | 0.42000000 | 01:40:14 |
| 384.61 | 0.98000000 | 01:40:05 |
| 384.61 | 0.72000000 | 01:40:05 |
| 384.61 | 0.45000000 | 01:40:05 |
| 24시간 | |
|
변동
+1.51%
|
거래량
45,255
|
|
고가
385.00
|
저가
370.78
|
| 7일 | |
|
변동
-3.11%
|
거래량
465,059
|
|
고가
397.46
|
저가
335.91
|
| 30일 | |
|
변동
-0.25%
|
거래량
1,632,772
|
|
고가
414.59
|
저가
335.91
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기