Trades
WL
채팅
통계
뉴스
⦷
AAA
| 372.79000 | 5.38000000 | 19:09:11 |
| 372.79000 | 0.02000000 | 19:09:10 |
| 372.80000 | 1.05000000 | 19:09:10 |
| 372.81000 | 0.32000000 | 19:09:10 |
| 372.81000 | 0.31000000 | 19:09:10 |
| 372.82000 | 0.21000000 | 19:09:10 |
| 372.84000 | 1.21000000 | 19:09:10 |
| 372.85000 | 1.60000000 | 19:09:10 |
| 372.84000 | 1.95000000 | 19:09:08 |
| 372.82000 | 1.91000000 | 19:09:08 |
| 372.81000 | 1.34000000 | 19:09:06 |
| 372.82000 | 0.35000000 | 19:09:05 |
| 372.81000 | 0.65000000 | 19:09:05 |
| 372.79000 | 16.07000000 | 19:09:04 |
| 372.78000 | 0.04000000 | 19:09:04 |
| 372.78000 | 1.25000000 | 19:09:04 |
| 372.78000 | 1.00000000 | 19:08:59 |
| 372.78000 | 1.00000000 | 19:08:58 |
| 372.78000 | 1.00000000 | 19:08:57 |
| 372.78000 | 0.65000000 | 19:08:57 |
| 372.80000 | 1.05000000 | 19:08:57 |
| 372.81000 | 0.86000000 | 19:08:57 |
| 372.83000 | 1.21000000 | 19:08:57 |
| 372.83000 | 1.21000000 | 19:08:54 |
| 372.82000 | 4.35000000 | 19:08:53 |
| 372.83000 | 6.55000000 | 19:08:53 |
| 372.84000 | 1.80000000 | 19:08:53 |
| 372.85000 | 0.13000000 | 19:08:50 |
| 372.85000 | 9.76000000 | 19:08:47 |
| 372.87000 | 1.46000000 | 19:08:47 |
| 372.87000 | 7.84000000 | 19:08:42 |
| 372.86000 | 0.86000000 | 19:08:42 |
| 372.85000 | 1.51000000 | 19:08:42 |
| 372.84000 | 1.72000000 | 19:08:42 |
| 372.83000 | 0.79000000 | 19:08:42 |
| 372.82000 | 0.56000000 | 19:08:41 |
| 372.82000 | 0.59000000 | 19:08:38 |
| 372.81000 | 0.65000000 | 19:08:38 |
| 372.80000 | 1.24000000 | 19:08:38 |
| 372.79000 | 0.02000000 | 19:08:38 |
| 372.78000 | 0.63000000 | 19:08:38 |
| 372.75000 | 0.08000000 | 19:08:38 |
| 372.75000 | 1.87000000 | 19:08:38 |
| 372.72000 | 1.26000000 | 19:08:38 |
| 372.71000 | 0.16000000 | 19:08:36 |
| 372.71000 | 2.00000000 | 19:08:33 |
| 372.71000 | 0.24000000 | 19:08:32 |
| 372.70000 | 0.76000000 | 19:08:32 |
| 372.70000 | 0.21000000 | 19:08:31 |
| 372.72000 | 0.76000000 | 19:08:30 |
| 372.74000 | 1.59000000 | 19:08:29 |
| 372.74000 | 0.08000000 | 19:08:28 |
| 372.71000 | 1.47000000 | 19:08:28 |
| 372.71000 | 1.05000000 | 19:08:25 |
| 372.72000 | 0.93000000 | 19:08:25 |
| 372.73000 | 0.21000000 | 19:08:25 |
| 372.74000 | 0.40000000 | 19:08:25 |
| 372.76000 | 1.69000000 | 19:08:25 |
| 372.77000 | 11.34000000 | 19:08:24 |
| 372.75000 | 4.14000000 | 19:08:24 |
| 372.72000 | 1.22000000 | 19:08:21 |
| 372.72000 | 4.28000000 | 19:08:19 |
| 372.72000 | 0.24000000 | 19:08:18 |
| 372.73000 | 1.00000000 | 19:08:18 |
| 372.73000 | 2.37000000 | 19:08:18 |
| 372.73000 | 0.03000000 | 19:08:18 |
| 372.73000 | 0.13000000 | 19:08:18 |
| 372.73000 | 0.06000000 | 19:08:17 |
| 372.73000 | 0.05000000 | 19:08:17 |
| 372.72000 | 0.22000000 | 19:08:17 |
| 372.71000 | 0.03000000 | 19:08:17 |
| 372.72000 | 0.41000000 | 19:08:17 |
| 372.71000 | 0.03000000 | 19:08:17 |
| 372.71000 | 0.12000000 | 19:08:17 |
| 372.70000 | 0.03000000 | 19:08:17 |
| 372.71000 | 1.00000000 | 19:08:16 |
| 372.69000 | 18.29000000 | 19:08:16 |
| 372.68000 | 19.97000000 | 19:08:13 |
| 372.66000 | 20.08000000 | 19:08:12 |
| 372.65000 | 0.63000000 | 19:08:12 |
| 372.60000 | 2.14000000 | 19:08:12 |
| 372.61000 | 16.28000000 | 19:08:12 |
| 372.62000 | 14.71000000 | 19:08:12 |
| 372.63000 | 4.67000000 | 19:08:12 |
| 372.64000 | 70.23000000 | 19:08:12 |
| 372.65000 | 11.26000000 | 19:08:12 |
| 372.66000 | 1.89000000 | 19:08:12 |
| 372.67000 | 6.83000000 | 19:08:12 |
| 372.68000 | 0.27000000 | 19:08:12 |
| 372.69000 | 0.63000000 | 19:08:12 |
| 372.70000 | 1.00000000 | 19:08:12 |
| 372.70000 | 8.14000000 | 19:08:12 |
| 372.71000 | 1.19000000 | 19:08:12 |
| 372.72000 | 5.55000000 | 19:08:12 |
| 372.73000 | 0.37000000 | 19:08:12 |
| 372.74000 | 0.02000000 | 19:08:12 |
| 372.75000 | 1.68000000 | 19:08:11 |
| 372.78000 | 0.21000000 | 19:08:11 |
| 372.80000 | 1.35000000 | 19:08:11 |
| 372.80000 | 1.05000000 | 19:08:10 |
| 24시간 | |
|
변동
+4.26%
|
거래량
548,919
|
|
고가
374.50000
|
저가
353.97000
|
| 7일 | |
|
변동
-1.48%
|
거래량
2,509,884
|
|
고가
386.88000
|
저가
346.40000
|
| 30일 | |
|
변동
+4.65%
|
거래량
8,065,822
|
|
고가
386.89000
|
저가
346.40000
|
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기