Trades
WL
채팅
통계
뉴스
⦷
AAA
| 381.480000 | 6.60000000 | 00:00:42 |
| 381.490000 | 3.16000000 | 00:00:36 |
| 381.470000 | 3.18000000 | 00:00:33 |
| 381.510000 | 0.19000000 | 00:00:32 |
| 381.470000 | 3.06000000 | 00:00:32 |
| 381.550000 | 0.10000000 | 00:00:05 |
| 381.550000 | 2.62000000 | 00:00:03 |
| 381.530000 | 0.40000000 | 00:00:03 |
| 381.870000 | 6.50000000 | 23:44:29 |
| 381.820000 | 0.40000000 | 23:43:56 |
| 381.670000 | 1.15000000 | 23:43:42 |
| 381.550000 | 0.03000000 | 23:41:19 |
| 381.540000 | 0.16000000 | 23:41:19 |
| 380.820000 | 0.06000000 | 23:36:00 |
| 380.530000 | 0.16000000 | 23:19:03 |
| 379.810000 | 0.10000000 | 23:03:01 |
| 379.810000 | 2.62000000 | 23:03:01 |
| 379.760000 | 4.08000000 | 23:03:01 |
| 379.700000 | 3.17000000 | 23:02:54 |
| 379.830000 | 0.30000000 | 23:01:25 |
| 379.830000 | 0.10000000 | 23:01:25 |
| 379.830000 | 0.20000000 | 23:01:24 |
| 379.830000 | 0.10000000 | 23:01:24 |
| 379.830000 | 0.10000000 | 23:01:23 |
| 379.840000 | 4.08000000 | 23:01:23 |
| 379.830000 | 0.40000000 | 23:01:23 |
| 379.830000 | 0.40000000 | 23:01:18 |
| 379.830000 | 4.48000000 | 23:01:17 |
| 379.850000 | 3.13000000 | 23:00:55 |
| 379.830000 | 3.57000000 | 23:00:55 |
| 379.820000 | 0.40000000 | 23:00:54 |
| 379.830000 | 0.40000000 | 23:00:53 |
| 379.960000 | 3.99000000 | 22:20:45 |
| 380.090000 | 13.30000000 | 22:05:21 |
| 380.190000 | 0.19000000 | 21:50:38 |
| 380.090000 | 1.84000000 | 21:45:58 |
| 380.050000 | 3.17000000 | 21:34:43 |
| 379.950000 | 0.46000000 | 21:32:57 |
| 379.920000 | 0.69000000 | 21:32:55 |
| 379.880000 | 0.02000000 | 21:24:51 |
| 379.940000 | 3.17000000 | 21:05:07 |
| 379.660000 | 4.08000000 | 21:03:50 |
| 379.650000 | 0.19000000 | 21:03:48 |
| 379.840000 | 5.32000000 | 21:03:09 |
| 379.830000 | 4.08000000 | 21:03:09 |
| 379.820000 | 4.08000000 | 21:02:59 |
| 380.270000 | 1.76000000 | 21:02:47 |
| 380.310000 | 4.08000000 | 21:02:42 |
| 380.270000 | 1.24000000 | 21:01:19 |
| 379.740000 | 0.20000000 | 20:57:06 |
| 379.400000 | 5.31000000 | 20:54:23 |
| 379.830000 | 7.89000000 | 20:53:10 |
| 380.090000 | 3.20000000 | 20:52:40 |
| 380.130000 | 0.31000000 | 20:51:27 |
| 379.990000 | 0.06000000 | 20:51:21 |
| 379.910000 | 0.06000000 | 20:51:05 |
| 379.850000 | 0.60000000 | 20:51:05 |
| 379.530000 | 0.16000000 | 20:50:10 |
| 379.060000 | 5.32000000 | 20:50:00 |
| 379.070000 | 4.99000000 | 20:50:00 |
| 378.450000 | 0.19000000 | 20:29:13 |
| 378.300000 | 1.66000000 | 20:23:35 |
| 378.160000 | 8.07000000 | 20:22:14 |
| 378.110000 | 3.17000000 | 20:21:56 |
| 378.060000 | 5.33000000 | 20:20:14 |
| 377.890000 | 0.19000000 | 20:18:24 |
| 378.030000 | 0.92000000 | 20:11:27 |
| 378.150000 | 5.33000000 | 20:07:29 |
| 377.690000 | 0.40000000 | 20:05:43 |
| 377.940000 | 6.25000000 | 20:01:26 |
| 378.180000 | 0.46000000 | 20:00:14 |
| 378.520000 | 0.16000000 | 20:00:05 |
| 379.540000 | 0.11000000 | 19:53:25 |
| 379.770000 | 5.31000000 | 19:50:36 |
| 379.530000 | 0.16000000 | 19:49:52 |
| 379.110000 | 0.17000000 | 19:47:41 |
| 378.940000 | 0.06000000 | 19:41:06 |
| 378.640000 | 0.92000000 | 19:39:18 |
| 378.520000 | 0.16000000 | 19:37:42 |
| 378.460000 | 0.46000000 | 19:34:59 |
| 378.450000 | 0.46000000 | 19:34:59 |
| 378.300000 | 0.02000000 | 19:32:16 |
| 378.320000 | 0.26000000 | 19:32:03 |
| 378.300000 | 0.02000000 | 19:31:57 |
| 378.130000 | 0.02000000 | 19:25:57 |
| 378.020000 | 5.32000000 | 19:20:59 |
| 377.840000 | 8.08000000 | 18:32:34 |
| 377.840000 | 5.32000000 | 18:32:00 |
| 378.080000 | 5.32000000 | 18:31:22 |
| 377.900000 | 0.69000000 | 18:30:06 |
| 377.510000 | 0.16000000 | 18:28:10 |
| 376.970000 | 6.63000000 | 18:22:51 |
| 376.630000 | 8.10000000 | 18:21:28 |
| 376.770000 | 8.11000000 | 18:21:18 |
| 376.450000 | 5.33000000 | 18:16:52 |
| 376.410000 | 5.34000000 | 18:06:27 |
| 375.880000 | 0.20000000 | 18:02:58 |
| 376.210000 | 5.35000000 | 18:01:21 |
| 376.510000 | 0.16000000 | 17:56:35 |
| 376.160000 | 5.35000000 | 17:52:49 |
| 24시간 | |
|
변동
+0.57%
|
거래량
2,605
|
|
고가
381.870000
|
저가
371.070000
|
| 7일 | |
|
변동
-3.67%
|
거래량
20,040
|
|
고가
396.020000
|
저가
333.470000
|
| 30일 | |
|
변동
-0.99%
|
거래량
94,323
|
|
고가
414.550000
|
저가
333.470000
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기