Trades
WL
채팅
통계
뉴스
⦷
AAA
| 367.26 | 0.06000000 | 15:02:33 |
| 367.38 | 0.01000000 | 15:02:33 |
| 368.29 | 0.06000000 | 15:00:26 |
| 370.69 | 11.38000000 | 14:31:24 |
| 371.60 | 0.06000000 | 14:07:24 |
| 371.01 | 6.35000000 | 14:06:14 |
| 370.72 | 10.90000000 | 14:05:21 |
| 370.05 | 0.06000000 | 14:02:05 |
| 369.80 | 11.85000000 | 14:02:04 |
| 369.72 | 0.06000000 | 14:01:55 |
| 368.83 | 11.53000000 | 14:01:17 |
| 368.25 | 0.01000000 | 13:57:46 |
| 368.25 | 0.06000000 | 13:57:46 |
| 367.40 | 17.57000000 | 13:54:44 |
| 366.73 | 17.08000000 | 13:54:07 |
| 364.72 | 23.74000000 | 13:46:42 |
| 364.76 | 24.36000000 | 13:46:42 |
| 365.09 | 0.06000000 | 13:45:05 |
| 364.80 | 23.14000000 | 13:42:11 |
| 365.10 | 0.06000000 | 13:41:35 |
| 365.62 | 0.06000000 | 13:41:11 |
| 364.45 | 0.06000000 | 13:40:16 |
| 364.19 | 0.06000000 | 13:40:13 |
| 364.16 | 22.97000000 | 13:40:02 |
| 364.28 | 0.01000000 | 13:40:02 |
| 364.37 | 0.04000000 | 13:38:49 |
| 364.50 | 0.06000000 | 13:38:32 |
| 365.42 | 0.06000000 | 13:38:08 |
| 365.93 | 0.01000000 | 13:38:02 |
| 367.63 | 24.01000000 | 13:36:56 |
| 367.67 | 0.01000000 | 13:36:56 |
| 368.37 | 0.05000000 | 13:36:47 |
| 368.39 | 0.01000000 | 13:36:47 |
| 368.74 | 0.06000000 | 13:36:36 |
| 369.34 | 0.06000000 | 13:36:26 |
| 369.52 | 0.01000000 | 13:36:26 |
| 368.82 | 22.74000000 | 13:36:02 |
| 368.71 | 0.06000000 | 13:35:57 |
| 368.66 | 21.96000000 | 13:35:38 |
| 368.50 | 0.03000000 | 13:35:36 |
| 369.11 | 0.06000000 | 13:35:17 |
| 369.22 | 0.01000000 | 13:35:17 |
| 369.58 | 21.97000000 | 13:35:13 |
| 369.64 | 0.01000000 | 13:35:13 |
| 369.88 | 23.12000000 | 13:35:10 |
| 369.88 | 22.42000000 | 13:34:47 |
| 369.39 | 23.86000000 | 13:32:59 |
| 369.41 | 0.06000000 | 13:32:51 |
| 368.99 | 0.06000000 | 13:32:42 |
| 368.72 | 0.06000000 | 13:32:21 |
| 367.83 | 21.68000000 | 13:32:04 |
| 367.82 | 0.06000000 | 13:32:04 |
| 368.18 | 0.05000000 | 13:31:43 |
| 368.35 | 0.01000000 | 13:31:43 |
| 368.45 | 22.37000000 | 13:31:42 |
| 368.71 | 0.06000000 | 13:31:34 |
| 368.95 | 0.01000000 | 13:31:34 |
| 368.20 | 0.06000000 | 13:31:30 |
| 368.21 | 15.27000000 | 13:31:30 |
| 368.21 | 0.02000000 | 13:31:30 |
| 368.02 | 0.06000000 | 13:31:29 |
| 368.55 | 0.06000000 | 13:31:16 |
| 368.79 | 0.01000000 | 13:31:16 |
| 368.94 | 0.06000000 | 13:31:12 |
| 369.25 | 0.01000000 | 13:31:12 |
| 368.10 | 11.71000000 | 13:30:49 |
| 367.00 | 0.06000000 | 13:30:11 |
| 366.86 | 0.06000000 | 13:30:10 |
| 366.83 | 0.02000000 | 13:30:10 |
| 367.48 | 0.06000000 | 13:30:00 |
| 367.60 | 0.01000000 | 13:30:00 |
| 366.73 | 12.68000000 | 13:28:00 |
| 366.72 | 0.06000000 | 13:28:00 |
| 366.12 | 0.06000000 | 13:27:40 |
| 365.06 | 0.01000000 | 12:58:17 |
| 362.70 | 0.06000000 | 11:24:41 |
| 362.83 | 0.01000000 | 08:04:48 |
| 362.83 | 0.06000000 | 08:04:48 |
| 362.48 | 0.06000000 | 08:00:00 |
| 361.20 | 0.06000000 | 04:24:52 |
| 361.24 | 0.01000000 | 04:24:52 |
| 357.97 | 5.13000000 | 19:56:58 |
| 357.91 | 5.70000000 | 19:55:56 |
| 357.86 | 5.76000000 | 19:55:55 |
| 358.06 | 16.57000000 | 19:55:00 |
| 358.31 | 0.01000000 | 19:55:00 |
| 358.83 | 0.01000000 | 19:53:00 |
| 357.11 | 0.04000000 | 19:31:33 |
| 355.72 | 5.94000000 | 19:24:22 |
| 355.88 | 0.01000000 | 19:24:22 |
| 358.05 | 5.64000000 | 19:04:31 |
| 358.07 | 0.01000000 | 19:04:31 |
| 357.91 | 5.84000000 | 19:03:58 |
| 357.31 | 0.06000000 | 19:01:08 |
| 357.29 | 6.65000000 | 18:57:07 |
| 357.59 | 5.73000000 | 18:56:02 |
| 359.22 | 5.84000000 | 18:48:58 |
| 359.30 | 0.01000000 | 18:48:58 |
| 359.81 | 5.75000000 | 18:45:24 |
| 359.10 | 5.82000000 | 18:35:30 |
| 24시간 | |
|
변동
+1.59%
|
거래량
537
|
|
고가
371.60
|
저가
355.72
|
| 7일 | |
|
변동
+1.74%
|
거래량
537
|
|
고가
371.60
|
저가
355.72
|
| 30일 | |
|
변동
+1.74%
|
거래량
537
|
|
고가
371.60
|
저가
355.72
|
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기