Trades
WL
채팅
통계
뉴스
⦷
AAA
| 359.260 | 0.04600000 | 10:41:01 |
| 359.310 | 1.11200000 | 10:39:22 |
| 359.330 | 8.85600000 | 10:39:20 |
| 359.330 | 2.78300000 | 10:39:20 |
| 359.320 | 0.92800000 | 10:39:19 |
| 359.320 | 0.66000000 | 10:39:19 |
| 359.400 | 5.14800000 | 10:39:15 |
| 359.400 | 1.80700000 | 10:39:15 |
| 359.410 | 2.78200000 | 10:39:15 |
| 359.400 | 0.97500000 | 10:39:14 |
| 359.400 | 0.97500000 | 10:39:14 |
| 359.400 | 3.55500000 | 10:39:14 |
| 359.400 | 3.58200000 | 10:39:14 |
| 359.400 | 0.59100000 | 10:39:14 |
| 359.410 | 2.78200000 | 10:39:14 |
| 359.400 | 3.58200000 | 10:39:14 |
| 359.400 | 2.78200000 | 10:39:14 |
| 359.400 | 1.32100000 | 10:39:14 |
| 359.400 | 0.95500000 | 10:39:14 |
| 359.410 | 2.76600000 | 10:39:14 |
| 359.410 | 0.01600000 | 10:39:14 |
| 359.410 | 0.68600000 | 10:39:14 |
| 359.400 | 1.82700000 | 10:39:14 |
| 359.400 | 0.95500000 | 10:39:14 |
| 359.160 | 2.78400000 | 10:38:55 |
| 359.160 | 3.07700000 | 10:38:55 |
| 359.160 | 0.67300000 | 10:38:55 |
| 359.170 | 3.07700000 | 10:38:55 |
| 359.170 | 2.42700000 | 10:38:54 |
| 359.170 | 0.65000000 | 10:38:54 |
| 359.250 | 2.78400000 | 10:38:31 |
| 359.130 | 0.05800000 | 10:38:01 |
| 359.140 | 5.07300000 | 10:37:53 |
| 359.140 | 0.03500000 | 10:37:53 |
| 359.140 | 1.19800000 | 10:37:51 |
| 359.130 | 0.04600000 | 10:37:51 |
| 359.140 | 0.01000000 | 10:37:43 |
| 359.140 | 0.06800000 | 10:37:39 |
| 359.210 | 0.06300000 | 10:37:31 |
| 359.240 | 0.03000000 | 10:37:25 |
| 359.300 | 2.84800000 | 10:37:24 |
| 359.320 | 0.04000000 | 10:37:24 |
| 359.330 | 0.83400000 | 10:37:24 |
| 359.340 | 13.03300000 | 10:37:24 |
| 359.340 | 4.12100000 | 10:37:24 |
| 359.370 | 2.78200000 | 10:36:45 |
| 359.340 | 0.16300000 | 10:35:52 |
| 359.340 | 0.74900000 | 10:35:52 |
| 359.350 | 0.04200000 | 10:35:49 |
| 359.360 | 0.04800000 | 10:35:49 |
| 359.360 | 0.07000000 | 10:35:49 |
| 359.490 | 0.03000000 | 10:35:43 |
| 359.370 | 1.69900000 | 10:35:11 |
| 359.370 | 1.08400000 | 10:35:11 |
| 359.370 | 3.07800000 | 10:35:11 |
| 359.370 | 0.03500000 | 10:35:11 |
| 359.410 | 0.01600000 | 10:35:10 |
| 359.410 | 0.98400000 | 10:35:10 |
| 359.430 | 0.03200000 | 10:35:10 |
| 359.610 | 10.06200000 | 10:34:58 |
| 359.610 | 3.07800000 | 10:34:58 |
| 359.800 | 2.80700000 | 10:34:27 |
| 359.690 | 1.89400000 | 10:34:22 |
| 359.710 | 1.11200000 | 10:34:16 |
| 359.570 | 6.95200000 | 10:32:09 |
| 359.550 | 18.21500000 | 10:32:08 |
| 359.470 | 2.37600000 | 10:31:45 |
| 359.470 | 4.08700000 | 10:31:45 |
| 359.460 | 1.00000000 | 10:31:41 |
| 359.520 | 2.04400000 | 10:31:22 |
| 359.520 | 1.43200000 | 10:31:22 |
| 359.520 | 1.89700000 | 10:31:22 |
| 359.550 | 3.32900000 | 10:31:07 |
| 359.550 | 9.06500000 | 10:31:07 |
| 359.500 | 0.07800000 | 10:30:50 |
| 359.530 | 2.78100000 | 10:30:44 |
| 359.540 | 2.78100000 | 10:30:44 |
| 359.510 | 2.78200000 | 10:30:42 |
| 359.520 | 1.39600000 | 10:30:42 |
| 359.540 | 2.78100000 | 10:30:42 |
| 359.560 | 3.21500000 | 10:30:41 |
| 359.560 | 0.87600000 | 10:30:41 |
| 359.580 | 0.06400000 | 10:30:41 |
| 359.640 | 27.70000000 | 10:30:36 |
| 359.880 | 2.77900000 | 10:29:30 |
| 359.800 | 1.11200000 | 10:29:09 |
| 359.730 | 0.05000000 | 10:29:06 |
| 359.730 | 1.87200000 | 10:28:50 |
| 359.730 | 2.80500000 | 10:28:50 |
| 359.730 | 18.31600000 | 10:28:49 |
| 359.770 | 2.08200000 | 10:28:41 |
| 359.760 | 2.78000000 | 10:28:41 |
| 359.760 | 0.97400000 | 10:28:41 |
| 359.790 | 0.18200000 | 10:28:34 |
| 359.750 | 0.92400000 | 10:27:58 |
| 359.800 | 2.24100000 | 10:27:56 |
| 359.800 | 1.75900000 | 10:27:56 |
| 359.850 | 2.77900000 | 10:27:42 |
| 359.860 | 0.08300000 | 10:27:04 |
| 359.870 | 3.02700000 | 10:27:03 |
| 24시간 | |
|
변동
+0.46%
|
거래량
67,170
|
|
고가
362.580
|
저가
352.580
|
| 7일 | |
|
변동
-10.26%
|
거래량
1,236,804
|
|
고가
414.130
|
저가
335.430
|
| 30일 | |
|
변동
-6.15%
|
거래량
4,426,534
|
|
고가
414.130
|
저가
335.430
|
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기