Trades
WL
채팅
통계
뉴스
⦷
AAA
| 386.49 | 1.30600000 | 06:12:34 |
| 386.49 | 2.76140000 | 06:12:34 |
| 386.49 | 2.60880000 | 06:12:34 |
| 386.48 | 3.32380000 | 06:12:34 |
| 386.55 | 0.22360000 | 06:12:28 |
| 386.37 | 0.18740000 | 06:11:55 |
| 386.40 | 0.48710000 | 06:11:54 |
| 386.46 | 1.29380000 | 06:11:50 |
| 386.46 | 0.34590000 | 06:11:47 |
| 386.46 | 0.34290000 | 06:11:47 |
| 386.46 | 1.29380000 | 06:11:41 |
| 386.46 | 0.60200000 | 06:11:37 |
| 386.41 | 0.14710000 | 06:11:34 |
| 386.46 | 1.29380000 | 06:11:33 |
| 386.41 | 12.93880000 | 06:11:32 |
| 386.41 | 0.20690000 | 06:11:32 |
| 386.46 | 0.27500000 | 06:11:27 |
| 386.49 | 0.15280000 | 06:11:08 |
| 386.48 | 0.99970000 | 06:10:35 |
| 386.48 | 0.29400000 | 06:10:35 |
| 386.48 | 0.30860000 | 06:10:31 |
| 386.55 | 0.60960000 | 06:10:18 |
| 386.54 | 2.66790000 | 06:10:01 |
| 386.54 | 0.59410000 | 06:10:01 |
| 386.70 | 0.04800000 | 06:09:03 |
| 386.60 | 1.74920000 | 06:08:57 |
| 386.60 | 0.37860000 | 06:08:57 |
| 386.65 | 0.77400000 | 06:08:56 |
| 386.57 | 0.19870000 | 06:08:34 |
| 386.43 | 1.29390000 | 06:08:26 |
| 386.38 | 0.22300000 | 06:08:22 |
| 386.35 | 1.57700000 | 06:07:58 |
| 386.37 | 0.12650000 | 06:07:54 |
| 386.39 | 0.02540000 | 06:07:39 |
| 386.36 | 0.21830000 | 06:07:11 |
| 386.36 | 0.23010000 | 06:07:10 |
| 386.28 | 0.11430000 | 06:06:10 |
| 386.32 | 1.00890000 | 06:06:03 |
| 386.33 | 0.96110000 | 06:06:03 |
| 386.21 | 0.33810000 | 06:05:12 |
| 386.23 | 0.12570000 | 06:05:08 |
| 386.37 | 0.05450000 | 06:05:00 |
| 386.38 | 1.29410000 | 06:04:35 |
| 386.36 | 0.45520000 | 06:04:27 |
| 386.36 | 0.29370000 | 06:04:27 |
| 386.41 | 0.18740000 | 06:04:26 |
| 386.42 | 2.46470000 | 06:04:21 |
| 386.42 | 1.62830000 | 06:04:21 |
| 386.40 | 1.29400000 | 06:04:16 |
| 386.38 | 0.22400000 | 06:04:11 |
| 386.44 | 0.16110000 | 06:03:56 |
| 386.36 | 0.28720000 | 06:03:10 |
| 386.28 | 0.15280000 | 06:03:03 |
| 386.27 | 0.15270000 | 06:03:01 |
| 386.27 | 0.26820000 | 06:02:46 |
| 386.24 | 1.33320000 | 06:02:41 |
| 386.26 | 1.33320000 | 06:02:41 |
| 386.26 | 0.73360000 | 06:02:41 |
| 386.27 | 0.16870000 | 06:02:10 |
| 386.24 | 0.00010000 | 06:02:05 |
| 386.29 | 0.10040000 | 06:02:04 |
| 386.24 | 0.22080000 | 06:02:03 |
| 386.31 | 0.66220000 | 06:01:58 |
| 386.28 | 0.55840000 | 06:01:49 |
| 386.32 | 0.13400000 | 06:01:40 |
| 386.37 | 0.02600000 | 06:00:58 |
| 386.45 | 0.00260000 | 06:00:58 |
| 386.31 | 0.33810000 | 06:00:53 |
| 386.32 | 1.11450000 | 06:00:52 |
| 386.33 | 0.16010000 | 06:00:43 |
| 386.38 | 0.27020000 | 06:00:41 |
| 386.33 | 0.21710000 | 06:00:35 |
| 386.32 | 0.55730000 | 06:00:23 |
| 386.33 | 0.73700000 | 06:00:23 |
| 386.32 | 1.27350000 | 06:00:22 |
| 386.32 | 0.34910000 | 06:00:22 |
| 386.33 | 0.37740000 | 06:00:22 |
| 386.31 | 0.77590000 | 06:00:22 |
| 386.32 | 1.29210000 | 06:00:20 |
| 386.34 | 1.05530000 | 06:00:18 |
| 386.34 | 0.17710000 | 06:00:18 |
| 386.34 | 1.35510000 | 06:00:18 |
| 386.32 | 2.58750000 | 06:00:18 |
| 386.31 | 0.26460000 | 06:00:18 |
| 386.31 | 1.55420000 | 06:00:18 |
| 386.31 | 2.48820000 | 06:00:17 |
| 386.31 | 0.12880000 | 06:00:17 |
| 386.31 | 0.57010000 | 06:00:16 |
| 386.32 | 1.29430000 | 06:00:13 |
| 386.32 | 1.29430000 | 06:00:10 |
| 386.36 | 0.02860000 | 06:00:07 |
| 386.44 | 0.03360000 | 05:59:46 |
| 386.42 | 0.12790000 | 05:59:32 |
| 386.42 | 0.69070000 | 05:59:04 |
| 386.50 | 0.77500000 | 05:58:57 |
| 386.32 | 0.02860000 | 05:58:57 |
| 386.25 | 0.60180000 | 05:58:45 |
| 386.34 | 1.29420000 | 05:58:15 |
| 386.37 | 0.02860000 | 05:58:02 |
| 386.40 | 1.36050000 | 05:58:00 |
| 24시간 | |
|
변동
+2.34%
|
거래량
27,700
|
|
고가
386.70
|
저가
370.17
|
| 7일 | |
|
변동
-2.47%
|
거래량
183,679
|
|
고가
396.99
|
저가
335.57
|
| 30일 | |
|
변동
+0.45%
|
거래량
802,230
|
|
고가
414.32
|
저가
335.57
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기