TSLA/USD Perpetual Lighter 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

372.57	1.07350000	00:41:42
372.57	1.07410000	00:41:42
372.60	0.12340000	00:41:42
372.57	0.41330000	00:41:42
372.60	0.53670000	00:41:42
372.60	0.51680000	00:41:42
372.60	0.01990000	00:41:42
372.61	0.17600000	00:41:04
372.60	0.13420000	00:40:33
372.42	0.03160000	00:40:20
372.42	0.14570000	00:39:42
372.42	0.52560000	00:39:42
372.42	0.67130000	00:39:21
372.46	0.23100000	00:38:23
372.42	0.39550000	00:38:23
372.47	0.67210000	00:36:20
372.46	0.06300000	00:35:55
372.42	0.26680000	00:34:01
372.42	0.00170000	00:34:01
372.41	0.28000000	00:33:57
372.41	0.12270000	00:33:57
372.48	0.26460000	00:33:50
372.49	0.92530000	00:33:50
372.45	1.11140000	00:33:49
372.54	0.67130000	00:33:01
372.54	1.74540000	00:32:52
372.55	0.14490000	00:31:26
372.55	0.28980000	00:31:26
372.51	0.09900000	00:29:47
372.51	0.09900000	00:29:21
372.51	0.09900000	00:28:54
372.51	1.07350000	00:28:46
372.51	1.07350000	00:28:43
372.51	1.07350000	00:28:27
372.51	1.07350000	00:28:24
372.54	0.24430000	00:22:48
372.54	0.53680000	00:22:43
372.54	0.53680000	00:22:38
372.54	0.53680000	00:22:33
372.54	0.53680000	00:22:28
372.54	0.53680000	00:22:23
372.54	0.53680000	00:22:18
372.54	0.53680000	00:22:12
372.54	0.03160000	00:22:10
372.52	0.53680000	00:22:07
372.51	0.13420000	00:18:55
372.51	0.40270000	00:18:53
372.51	0.88500000	00:17:50
372.51	0.18910000	00:17:50
372.50	0.13420000	00:17:48
372.49	0.67130000	00:13:07
372.50	0.10140000	00:12:01
372.50	0.53690000	00:11:54
372.50	0.53690000	00:11:48
372.50	0.53690000	00:11:42
372.50	0.53690000	00:11:35
372.50	0.53690000	00:11:29
372.49	0.53690000	00:11:23
372.49	0.53690000	00:11:16
372.49	0.53690000	00:11:10
372.49	0.53690000	00:11:04
372.49	0.53690000	00:10:57
372.49	0.53690000	00:10:51
372.49	0.53690000	00:10:45
372.49	0.53690000	00:10:39
372.49	0.53690000	00:10:32
372.49	0.53690000	00:10:26
372.48	40.20000000	00:10:23
372.48	0.38330000	00:06:55
372.48	0.53690000	00:06:52
372.48	0.53690000	00:06:47
372.48	0.53690000	00:06:44
372.48	0.53690000	00:06:40
372.48	0.53690000	00:06:37
372.48	0.53690000	00:06:32
372.48	0.53690000	00:06:29
372.48	0.53690000	00:06:25
372.48	0.53690000	00:06:22
372.48	0.53690000	00:06:18
372.48	0.53690000	00:06:15
372.48	0.53690000	00:06:10
372.48	0.53690000	00:06:07
372.48	0.53690000	00:06:03
372.50	0.13420000	00:06:00
372.48	0.53690000	00:06:00
372.48	0.53690000	00:05:55
372.48	0.53690000	00:05:52
372.48	0.53690000	00:05:48
372.48	0.53690000	00:05:45
372.48	0.53690000	00:05:40
372.48	0.53690000	00:05:37
372.48	0.53690000	00:05:33
372.48	0.53690000	00:05:30
372.48	0.53690000	00:05:25
372.49	0.53690000	00:05:22
372.51	0.53690000	00:05:08
372.51	0.28120000	00:05:04
372.48	0.16620000	00:04:58
372.51	0.53690000	00:02:39
372.48	0.32750000	00:02:02

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.27%	거래량 3,289
고가 372.61	저가 371.34
7일
변동 +2.04%	거래량 42,918
고가 386.91	저가 362.87
30일
변동 +5.04%	거래량 132,728
고가 386.91	저가 345.42

News Websites Reddit

Wall Street analysts set Tesla stock price target for 12 months

Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading The post Wall Street analysts set Tesla stock price...

finbold.com

Sept 25, 2026 15:39

Cybertruck sales are running 94% below Elon Musk’s original sales estimate

While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading The post Cybertruck sales are running 94%...

finbold.com

Sept 22, 2026 14:16

Analyst sets Tesla stock price target for 12 months

Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...

finbold.com

Sept 16, 2026 11:46

Trading expert sets date when Tesla stock will crash to $250

A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...

finbold.com

Sept 15, 2026 10:06

Why you need to own Tesla stock by next week

Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...

finbold.com

Sept 5, 2026 15:08

Analyst updates Tesla stock price target ahead of Texas Cybercab event

While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...

finbold.com

Sept 2, 2026 14:15

ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch

Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...

finbold.com

Aug 12, 2026 12:29

Machine learning algorithm predicts Tesla stock price on August 31, 2026

Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...

finbold.com

Aug 11, 2026 11:20