Trades
WL
채팅
통계
뉴스
⦷
AAA
| 61.050 | 0.40000000 | 05:32:19 |
| 61.200 | 2.52000000 | 01:36:33 |
| 63.490 | 0.50000000 | 01:35:07 |
| 63.500 | 0.09000000 | 01:34:46 |
| 63.000 | 0.41000000 | 01:34:46 |
| 63.000 | 0.09000000 | 01:34:45 |
| 62.500 | 0.07000000 | 01:34:45 |
| 62.320 | 0.67000000 | 01:34:45 |
| 62.320 | 0.83000000 | 01:34:45 |
| 62.320 | 0.83000000 | 01:34:45 |
| 62.500 | 0.18000000 | 01:34:44 |
| 62.330 | 0.15000000 | 01:34:44 |
| 62.330 | 0.50000000 | 01:34:09 |
| 62.330 | 0.40000000 | 01:34:08 |
| 62.330 | 0.50000000 | 01:34:08 |
| 62.330 | 0.50000000 | 01:34:08 |
| 62.330 | 0.50000000 | 01:34:07 |
| 62.500 | 0.14000000 | 01:34:07 |
| 62.350 | 0.15000000 | 01:34:07 |
| 62.340 | 0.21000000 | 01:34:07 |
| 62.340 | 1.70000000 | 01:34:06 |
| 62.340 | 0.50000000 | 01:34:06 |
| 62.500 | 0.11000000 | 07:55:04 |
| 62.000 | 0.50000000 | 07:55:01 |
| 61.990 | 0.15000000 | 07:55:01 |
| 61.500 | 0.32000000 | 03:35:57 |
| 61.500 | 0.18000000 | 03:17:15 |
| 61.020 | 0.16000000 | 03:17:15 |
| 61.000 | 0.07000000 | 02:18:21 |
| 60.990 | 0.27000000 | 02:18:21 |
| 61.000 | 0.08000000 | 02:18:19 |
| 60.990 | 0.26000000 | 02:18:19 |
| 61.020 | 0.08000000 | 02:18:15 |
| 61.000 | 0.15000000 | 02:18:15 |
| 60.990 | 0.11000000 | 02:18:15 |
| 61.020 | 0.01000000 | 02:07:12 |
| 61.000 | 0.50000000 | 02:07:00 |
| 60.990 | 0.12000000 | 01:33:34 |
| 60.500 | 0.07000000 | 01:33:34 |
| 60.490 | 0.15000000 | 01:33:34 |
| 60.490 | 0.15000000 | 01:33:14 |
| 60.500 | 0.19000000 | 01:33:14 |
| 60.500 | 0.24000000 | 01:30:15 |
| 60.000 | 0.10000000 | 01:30:15 |
| 60.000 | 0.34000000 | 01:30:14 |
| 60.000 | 0.06000000 | 01:30:14 |
| 59.990 | 0.28000000 | 01:30:14 |
| 59.990 | 0.68000000 | 01:30:14 |
| 59.990 | 0.24000000 | 01:01:13 |
| 59.000 | 0.02000000 | 13:46:20 |
| 59.010 | 0.15000000 | 13:46:20 |
| 59.000 | 0.04000000 | 13:16:19 |
| 59.020 | 0.15000000 | 13:16:19 |
| 59.500 | 0.41000000 | 13:16:19 |
| 59.500 | 0.50000000 | 10:39:54 |
| 59.500 | 0.19000000 | 13:35:49 |
| 59.510 | 0.15000000 | 13:35:49 |
| 60.120 | 0.24000000 | 11:17:15 |
| 61.020 | 0.16000000 | 10:51:59 |
| 59.500 | 0.19000000 | 10:02:38 |
| 59.510 | 0.15000000 | 10:02:38 |
| 59.500 | 0.19000000 | 09:32:09 |
| 59.510 | 0.15000000 | 09:32:09 |
| 59.500 | 0.19000000 | 09:02:30 |
| 59.510 | 0.15000000 | 09:02:30 |
| 59.500 | 0.34000000 | 08:32:28 |
| 59.500 | 0.34000000 | 08:32:28 |
| 59.500 | 0.15000000 | 08:32:28 |
| 59.510 | 0.19000000 | 08:32:28 |
| 59.510 | 0.10000000 | 07:25:15 |
| 59.720 | 0.24000000 | 07:25:15 |
| 59.720 | 4.08000000 | 07:25:15 |
| 59.720 | 0.34000000 | 07:25:15 |
| 59.720 | 6.46000000 | 05:25:24 |
| 59.700 | 0.34000000 | 05:24:53 |
| 60.000 | 0.50000000 | 04:45:58 |
| 60.200 | 0.16000000 | 03:17:12 |
| 60.120 | 0.17000000 | 03:17:12 |
| 60.210 | 1.00000000 | 03:15:19 |
| 63.500 | 0.47000000 | 10:32:49 |
| 63.000 | 0.03000000 | 10:32:49 |
| 63.000 | 0.50000000 | 10:32:48 |
| 63.000 | 1.00000000 | 03:20:36 |
| 62.990 | 0.50000000 | 03:20:35 |
| 61.540 | 0.40000000 | 03:17:26 |
| 62.500 | 0.50000000 | 03:17:25 |
| 61.990 | 0.50000000 | 01:49:10 |
| 61.500 | 0.50000000 | 01:30:51 |
| 60.990 | 0.50000000 | 01:30:12 |
| 60.900 | 15.43000000 | 01:22:19 |
| 60.900 | 0.10000000 | 01:13:41 |
| 60.900 | 0.09000000 | 01:07:21 |
| 60.900 | 0.30000000 | 01:07:20 |
| 60.900 | 0.40000000 | 01:07:20 |
| 60.900 | 0.10000000 | 01:07:19 |
| 60.900 | 0.10000000 | 01:05:48 |
| 60.900 | 0.20000000 | 01:03:46 |
| 60.900 | 0.60000000 | 01:01:17 |
| 60.900 | 0.10000000 | 00:58:35 |
| 60.900 | 0.20000000 | 00:56:06 |
| 24시간 | |
|
변동
-1.52%
|
거래량
13
|
|
고가
63.500
|
저가
61.050
|
| 7일 | |
|
변동
+3.93%
|
거래량
69
|
|
고가
63.500
|
저가
58.000
|
| 30일 | |
|
변동
+5.86%
|
거래량
4,011
|
|
고가
63.500
|
저가
51.520
|
The Guillemot family and Tencent would likely take the company private if the deal happens.
cointelegraph.com
Oct 4, 2024 20:59
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
