TNSR/USD Perpetual Hyperliquid 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.03373	486.90000000	21:42:56
0.03362	1295.40000000	21:38:19
0.03362	979.20000000	21:38:19
0.03372	6873.40000000	21:36:52
0.03372	4463.20000000	21:36:52
0.03372	8250.20000000	21:36:52
0.03373	346.00000000	21:35:06
0.03376	355.30000000	21:33:46
0.03379	355.30000000	21:32:09
0.03385	9983.50000000	21:01:15
0.03386	561.10000000	21:01:15
0.03387	561.10000000	21:01:15
0.03389	561.10000000	21:01:15
0.03393	562.40000000	21:01:15
0.03395	562.40000000	21:01:15
0.03400	1469.30000000	21:00:05
0.03404	1469.30000000	20:38:26
0.03401	353.80000000	20:36:37
0.03402	1471.90000000	20:36:33
0.03388	353.80000000	20:27:00
0.03382	6896.00000000	20:25:32
0.03387	1476.20000000	20:25:32
0.03387	479.90000000	20:25:32
0.03392	2254.00000000	20:18:22
0.03398	937.80000000	20:06:12
0.03396	534.90000000	20:06:12
0.03398	2942.30000000	20:05:02
0.03398	1565.10000000	20:05:02
0.03394	411.20000000	20:05:02
0.03388	1770.40000000	20:04:18
0.03386	351.90000000	20:01:43
0.03392	1475.40000000	20:01:39
0.03392	696.80000000	20:01:39
0.03389	778.60000000	20:01:39
0.03389	1475.40000000	20:01:38
0.03372	2564.90000000	19:55:45
0.03372	1034.70000000	19:55:45
0.03379	928.70000000	19:40:37
0.03377	2262.50000000	19:40:05
0.03374	2286.00000000	19:39:20
0.03374	1520.80000000	19:39:20
0.03377	762.30000000	19:39:20
0.03377	2741.70000000	19:39:20
0.03377	2282.90000000	19:39:20
0.03377	1822.90000000	19:39:18
0.03377	4235.00000000	19:37:51
0.03379	454.20000000	19:33:47
0.03379	901.90000000	19:33:21
0.03381	354.80000000	19:32:49
0.03383	295.60000000	19:32:37
0.03381	821.60000000	19:26:16
0.03377	2262.50000000	19:26:05
0.03393	482.30000000	19:25:59
0.03405	357.70000000	18:36:15
0.03405	357.70000000	18:36:15
0.03403	409.80000000	18:35:17
0.03403	409.80000000	18:35:17
0.03401	556.20000000	18:26:15
0.03401	556.20000000	18:26:15
0.03387	60.50000000	18:23:22
0.03388	561.90000000	18:23:22
0.03393	434.60000000	18:23:22
0.03394	561.80000000	18:23:22
0.03387	60.50000000	18:23:22
0.03388	561.90000000	18:23:22
0.03393	434.60000000	18:23:22
0.03394	561.80000000	18:23:22
0.03391	435.00000000	18:23:07
0.03394	438.70000000	18:23:07
0.03391	435.00000000	18:23:07
0.03394	438.70000000	18:23:07
0.03396	27.00000000	18:21:33
0.03399	563.20000000	18:21:33
0.03396	27.00000000	18:21:33
0.03399	563.20000000	18:21:33
0.03401	353.90000000	18:19:15
0.03401	353.90000000	18:19:15
0.03399	933.20000000	18:16:21
0.03399	933.20000000	18:16:21
0.03399	1802.20000000	18:13:16
0.03399	1802.20000000	18:13:16
0.03399	961.20000000	18:13:08
0.03399	961.20000000	18:13:08
0.03394	354.20000000	18:12:09
0.03394	354.20000000	18:12:09
0.03394	508.00000000	18:06:57
0.03394	508.00000000	18:06:57
0.03393	354.20000000	18:02:14
0.03393	354.20000000	18:02:14
0.03394	3216.60000000	18:02:11
0.03393	644.90000000	18:02:11
0.03394	3216.60000000	18:02:11
0.03393	644.90000000	18:02:11
0.03394	331.00000000	18:02:09
0.03392	649.30000000	18:02:09
0.03394	331.00000000	18:02:09
0.03392	649.30000000	18:02:09
0.03385	185.20000000	18:01:20
0.03386	545.30000000	18:01:20
0.03389	616.00000000	18:01:20

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.60%	거래량 2,804,757
고가 0.03522	저가 0.03362
7일
변동 -0.74%	거래량 50,486,392
고가 0.04545	저가 0.03300
30일
변동 +13.57%	거래량 111,662,028
고가 0.04545	저가 0.02918