Trades
WL
채팅
통계
뉴스
⦷
AAA
| 15.37 | 4.49900000 | 00:31:05 |
| 15.28 | 3.96100000 | 00:29:58 |
| 15.30 | 0.39200000 | 00:29:48 |
| 15.31 | 0.65100000 | 00:29:41 |
| 15.33 | 0.93500000 | 00:29:37 |
| 15.34 | 2.73600000 | 00:29:37 |
| 15.45 | 1.93900000 | 00:27:52 |
| 15.50 | 0.92400000 | 00:26:38 |
| 15.67 | 5.40000000 | 00:17:44 |
| 15.67 | 5.40000000 | 00:17:44 |
| 15.68 | 5.40000000 | 00:15:08 |
| 15.63 | 5.40000000 | 00:11:27 |
| 15.64 | 2.17900000 | 00:10:02 |
| 15.64 | 2.99600000 | 00:10:02 |
| 15.67 | 4.29600000 | 00:07:20 |
| 15.67 | 2.02500000 | 00:07:20 |
| 15.52 | 0.39300000 | 23:56:37 |
| 15.59 | 5.40000000 | 23:52:02 |
| 15.55 | 4.26900000 | 23:46:07 |
| 15.55 | 27.88100000 | 23:46:07 |
| 15.58 | 5.40000000 | 23:44:31 |
| 15.61 | 5.40000000 | 23:41:57 |
| 15.61 | 5.40000000 | 23:41:57 |
| 15.50 | 0.92500000 | 23:18:26 |
| 15.51 | 0.64200000 | 23:18:23 |
| 15.57 | 5.40000000 | 23:16:32 |
| 15.57 | 5.40000000 | 23:16:32 |
| 15.58 | 5.40000000 | 23:16:14 |
| 15.57 | 5.40000000 | 23:15:33 |
| 15.57 | 5.40000000 | 23:15:33 |
| 15.63 | 2.02500000 | 23:14:10 |
| 15.63 | 2.36200000 | 23:14:10 |
| 15.55 | 5.40000000 | 23:10:19 |
| 15.52 | 2.70300000 | 23:07:39 |
| 15.53 | 1.11300000 | 23:07:39 |
| 15.57 | 5.40000000 | 23:03:12 |
| 15.57 | 2.39300000 | 23:02:51 |
| 15.62 | 5.40000000 | 23:02:05 |
| 15.67 | 5.40000000 | 23:01:45 |
| 15.66 | 26.99000000 | 22:56:25 |
| 15.64 | 5.40000000 | 22:56:12 |
| 15.64 | 13.28400000 | 22:55:19 |
| 15.64 | 13.70600000 | 22:55:19 |
| 15.62 | 5.40000000 | 22:53:46 |
| 15.68 | 5.40000000 | 22:49:56 |
| 15.69 | 5.40000000 | 22:48:09 |
| 15.71 | 5.40000000 | 22:46:29 |
| 15.71 | 5.40000000 | 22:46:14 |
| 15.70 | 16.27400000 | 22:42:21 |
| 15.70 | 10.71600000 | 22:42:21 |
| 15.70 | 7.32200000 | 22:40:27 |
| 15.70 | 5.40000000 | 22:40:27 |
| 15.63 | 11.53700000 | 22:37:56 |
| 15.63 | 2.32600000 | 22:37:56 |
| 15.63 | 11.53700000 | 22:37:56 |
| 15.63 | 25.40000000 | 22:37:56 |
| 15.64 | 1.91500000 | 22:37:55 |
| 15.67 | 0.91300000 | 22:37:19 |
| 15.69 | 5.40000000 | 22:37:09 |
| 15.70 | 2.66900000 | 22:37:02 |
| 15.73 | 24.60000000 | 22:34:49 |
| 15.74 | 5.40000000 | 22:34:49 |
| 15.74 | 5.40000000 | 22:30:55 |
| 15.74 | 5.40000000 | 22:28:12 |
| 15.75 | 4.64100000 | 22:27:30 |
| 15.74 | 5.40000000 | 22:26:56 |
| 15.73 | 5.40000000 | 22:26:41 |
| 15.78 | 5.40000000 | 22:25:07 |
| 15.77 | 2.27900000 | 22:24:55 |
| 15.76 | 5.40000000 | 22:24:42 |
| 15.74 | 2.89300000 | 22:23:54 |
| 15.74 | 2.15200000 | 22:23:54 |
| 15.71 | 5.40000000 | 22:22:52 |
| 15.71 | 5.40000000 | 22:22:51 |
| 15.71 | 5.19000000 | 22:22:26 |
| 15.73 | 5.40000000 | 22:21:45 |
| 15.73 | 5.40000000 | 22:21:45 |
| 15.71 | 0.63100000 | 22:21:38 |
| 15.72 | 2.82700000 | 22:21:29 |
| 15.72 | 5.40000000 | 22:21:23 |
| 15.75 | 2.49000000 | 22:21:12 |
| 15.76 | 2.32000000 | 22:21:03 |
| 15.78 | 5.40000000 | 22:20:45 |
| 15.78 | 2.11000000 | 22:19:27 |
| 15.76 | 5.40000000 | 22:18:30 |
| 15.75 | 5.40000000 | 22:18:12 |
| 15.75 | 5.40000000 | 22:18:12 |
| 15.73 | 2.39000000 | 22:17:00 |
| 15.75 | 5.40000000 | 22:15:58 |
| 15.75 | 5.40000000 | 22:15:58 |
| 15.75 | 43.94200000 | 22:15:58 |
| 15.83 | 3.92200000 | 22:07:58 |
| 15.85 | 3.91700000 | 22:07:40 |
| 15.88 | 7.82000000 | 22:04:32 |
| 15.92 | 0.34000000 | 22:04:02 |
| 15.90 | 3.90500000 | 22:03:04 |
| 15.91 | 3.90200000 | 22:03:03 |
| 15.85 | 3.91700000 | 22:00:33 |
| 15.88 | 3.91000000 | 22:00:02 |
| 15.91 | 0.62900000 | 21:56:00 |
| 24시간 | |
|
변동
-0.77%
|
거래량
7,405
|
|
고가
16.33
|
저가
15.21
|
| 7일 | |
|
변동
-9.27%
|
거래량
46,753
|
|
고가
17.09
|
저가
15.07
|
| 30일 | |
|
변동
-21.34%
|
거래량
263,780
|
|
고가
21.18
|
저가
15.07
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
