Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.001602 | 5470.00000000 | 18:34:58 |
| 0.001599 | 5480.00000000 | 18:34:58 |
| 0.001596 | 5490.00000000 | 18:34:58 |
| 0.001595 | 106819.17746301 | 18:33:30 |
| 0.001593 | 5500.00000000 | 18:33:30 |
| 0.001590 | 5511.00000000 | 18:27:54 |
| 0.001587 | 389.17719521 | 18:27:54 |
| 0.001587 | 5131.82280479 | 18:27:48 |
| 0.001576 | 50788.47860000 | 18:27:40 |
| 0.001578 | 5212.00000000 | 18:27:40 |
| 0.001580 | 17646.22840000 | 18:27:40 |
| 0.001581 | 5338.00000000 | 18:27:40 |
| 0.001584 | 5245.00000000 | 18:27:40 |
| 0.001587 | 5232.00000000 | 18:27:40 |
| 0.001590 | 5223.00000000 | 18:27:40 |
| 0.001593 | 5210.00000000 | 18:27:40 |
| 0.001596 | 105.29300000 | 18:27:40 |
| 0.001596 | 5105.70700000 | 18:17:52 |
| 0.001599 | 53.55300000 | 18:17:52 |
| 0.001610 | 147300.29520764 | 18:07:39 |
| 0.001619 | 180780.10000000 | 18:07:14 |
| 0.001619 | 210910.10000000 | 18:06:45 |
| 0.001615 | 211432.50000000 | 18:06:14 |
| 0.001610 | 12002.30000000 | 18:02:20 |
| 0.001607 | 6330.84500000 | 17:57:41 |
| 0.001620 | 14910.20000000 | 17:39:32 |
| 0.001618 | 15478.69000000 | 17:32:33 |
| 0.001625 | 25309.25700000 | 16:56:13 |
| 0.001623 | 5398.00000000 | 16:56:13 |
| 0.001621 | 61.62862431 | 16:49:15 |
| 0.001621 | 30783.50554295 | 16:49:15 |
| 0.001621 | 180557.00000000 | 16:31:00 |
| 0.001620 | 93555.90000000 | 16:19:58 |
| 0.001620 | 5408.00000000 | 16:19:58 |
| 0.001611 | 5438.00000000 | 16:19:58 |
| 0.001600 | 111364.22800000 | 16:02:21 |
| 0.001600 | 25940.58064375 | 15:52:22 |
| 0.001600 | 100000.00000000 | 15:52:22 |
| 0.001601 | 25000.00000000 | 15:52:21 |
| 0.001601 | 14422.41935625 | 15:52:20 |
| 0.001600 | 10577.58064375 | 15:52:20 |
| 0.001600 | 25000.00000000 | 15:52:20 |
| 0.001610 | 115371.90000000 | 15:44:51 |
| 0.001600 | 78086.98064375 | 15:42:30 |
| 0.001600 | 61844.50000000 | 15:42:30 |
| 0.001600 | 5503.00000000 | 15:42:30 |
| 0.001600 | 5515.00000000 | 15:42:30 |
| 0.001610 | 300057.00000000 | 15:42:18 |
| 0.001608 | 19145.20000000 | 15:41:47 |
| 0.001608 | 5449.00000000 | 15:41:47 |
| 0.001605 | 5459.00000000 | 15:41:47 |
| 0.001599 | 2179.57700000 | 15:21:45 |
| 0.001599 | 2965.87000000 | 15:21:32 |
| 0.001602 | 73.29300000 | 15:21:32 |
| 0.001602 | 5113.70700000 | 15:21:05 |
| 0.001605 | 2086.56700000 | 15:21:05 |
| 0.001605 | 3088.43300000 | 15:10:32 |
| 0.001608 | 104.00300000 | 15:10:32 |
| 0.001608 | 5057.99700000 | 14:54:02 |
| 0.001615 | 18261.13800000 | 14:51:48 |
| 0.001615 | 250000.00000000 | 14:51:34 |
| 0.001618 | 99319.53000000 | 14:51:07 |
| 0.001618 | 99050.51935278 | 14:51:07 |
| 0.001617 | 150949.48064722 | 14:51:07 |
| 0.001609 | 525014.99999497 | 14:36:35 |
| 0.001611 | 5150.00000000 | 14:36:35 |
| 0.001614 | 5138.00000000 | 14:36:35 |
| 0.001617 | 5126.00000000 | 14:36:35 |
| 0.001618 | 12794.20000503 | 14:36:35 |
| 0.001618 | 17149.31900000 | 14:31:31 |
| 0.001620 | 5115.00000000 | 14:31:31 |
| 0.001623 | 5101.00000000 | 14:31:31 |
| 0.001626 | 5053.00000000 | 14:31:31 |
| 0.001629 | 5056.00000000 | 14:31:31 |
| 0.001632 | 5067.00000000 | 14:31:31 |
| 0.001635 | 53.38100000 | 14:31:31 |
| 0.001658 | 12794.20000000 | 14:15:36 |
| 0.001640 | 6311.75429879 | 14:15:16 |
| 0.001640 | 37546.64634147 | 14:15:16 |
| 0.001640 | 4432.85011586 | 14:14:59 |
| 0.001640 | 53330.18292683 | 14:14:59 |
| 0.001640 | 16925.31289635 | 14:14:59 |
| 0.001653 | 118041.10000000 | 14:11:10 |
| 0.001665 | 6362.80000000 | 13:10:00 |
| 0.001662 | 5271.00000000 | 13:10:00 |
| 0.001635 | 5284.61900000 | 12:55:49 |
| 0.001636 | 24776.62100000 | 12:48:45 |
| 0.001661 | 25000.00000000 | 12:36:36 |
| 0.001641 | 140939.76734872 | 12:22:27 |
| 0.001659 | 15042.16800000 | 12:06:34 |
| 0.001661 | 6028.88000000 | 11:36:57 |
| 0.001648 | 49833.50000000 | 11:17:57 |
| 0.001651 | 249624.69700000 | 10:23:03 |
| 0.001653 | 39238.21000000 | 10:04:11 |
| 0.001658 | 175244.90000000 | 09:18:50 |
| 0.001657 | 798.80000000 | 09:17:06 |
| 0.001657 | 3854.20000000 | 09:14:31 |
| 0.001654 | 92966.76700000 | 09:04:05 |
| 0.001656 | 6747.13300000 | 08:35:54 |
| 0.001656 | 5827.40000000 | 08:19:57 |
| 24시간 | |
|
변동
-4.59%
|
거래량
11,307,773
|
|
고가
0.001850
|
저가
0.001576
|
| 7일 | |
|
변동
-19.82%
|
거래량
75,704,453
|
|
고가
0.002075
|
저가
0.001576
|
| 30일 | |
|
변동
-24.89%
|
거래량
205,299,007
|
|
고가
0.002631
|
저가
0.001576
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
