Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO 로 USDT/
TTWOUSDT Perp OKX
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 244.57 | 0.01000000 | 16:34:43 |
| 244.61 | 0.04000000 | 16:34:43 |
| 244.54 | 0.01000000 | 16:34:32 |
| 244.59 | 0.01000000 | 16:34:21 |
| 244.59 | 0.03000000 | 16:34:21 |
| 244.69 | 0.01000000 | 16:34:12 |
| 244.69 | 0.03000000 | 16:34:12 |
| 244.72 | 0.01000000 | 16:34:10 |
| 244.77 | 0.04000000 | 16:34:10 |
| 245.06 | 0.01000000 | 16:30:50 |
| 245.07 | 0.01000000 | 16:30:50 |
| 245.08 | 0.01000000 | 16:30:50 |
| 245.09 | 0.01000000 | 16:30:50 |
| 245.10 | 0.01000000 | 16:30:50 |
| 245.11 | 0.01000000 | 16:30:50 |
| 245.12 | 0.01000000 | 16:30:50 |
| 245.21 | 1.02000000 | 16:29:30 |
| 245.45 | 0.01000000 | 16:23:52 |
| 245.46 | 0.01000000 | 16:23:52 |
| 245.47 | 0.01000000 | 16:23:52 |
| 245.79 | 0.01000000 | 16:21:51 |
| 245.80 | 0.01000000 | 16:21:51 |
| 245.81 | 0.01000000 | 16:21:51 |
| 245.82 | 0.01000000 | 16:21:51 |
| 245.83 | 0.01000000 | 16:21:51 |
| 245.84 | 0.01000000 | 16:21:51 |
| 245.85 | 0.01000000 | 16:21:51 |
| 245.86 | 0.01000000 | 16:21:51 |
| 245.87 | 0.01000000 | 16:21:51 |
| 245.88 | 0.01000000 | 16:21:51 |
| 245.57 | 0.01000000 | 16:21:30 |
| 245.58 | 0.01000000 | 16:21:30 |
| 245.59 | 0.01000000 | 16:21:30 |
| 245.51 | 0.01000000 | 16:21:14 |
| 245.50 | 0.01000000 | 16:21:14 |
| 245.49 | 0.01000000 | 16:21:14 |
| 245.69 | 0.01000000 | 16:21:14 |
| 245.69 | 0.04000000 | 16:21:14 |
| 245.94 | 0.01000000 | 16:16:53 |
| 245.95 | 0.01000000 | 16:16:53 |
| 245.96 | 0.01000000 | 16:16:53 |
| 245.97 | 0.01000000 | 16:16:53 |
| 245.98 | 0.01000000 | 16:16:53 |
| 245.99 | 0.01000000 | 16:16:53 |
| 246.00 | 0.01000000 | 16:16:53 |
| 246.01 | 0.01000000 | 16:16:53 |
| 246.02 | 0.01000000 | 16:16:53 |
| 246.03 | 0.01000000 | 16:16:53 |
| 246.11 | 0.01000000 | 16:16:49 |
| 246.12 | 0.01000000 | 16:16:49 |
| 246.13 | 0.01000000 | 16:16:49 |
| 246.13 | 0.01000000 | 16:16:48 |
| 246.14 | 0.01000000 | 16:16:48 |
| 246.16 | 0.01000000 | 16:16:48 |
| 246.17 | 0.01000000 | 16:16:48 |
| 246.18 | 0.01000000 | 16:16:48 |
| 245.90 | 0.01000000 | 16:16:47 |
| 245.91 | 0.01000000 | 16:16:47 |
| 245.92 | 0.01000000 | 16:16:47 |
| 245.93 | 0.01000000 | 16:16:47 |
| 245.94 | 0.01000000 | 16:16:47 |
| 245.95 | 0.01000000 | 16:16:47 |
| 245.96 | 0.01000000 | 16:16:47 |
| 245.97 | 0.01000000 | 16:16:47 |
| 245.98 | 0.01000000 | 16:16:47 |
| 245.99 | 0.01000000 | 16:16:47 |
| 246.02 | 0.75000000 | 16:16:47 |
| 246.01 | 0.01000000 | 16:16:47 |
| 246.00 | 0.01000000 | 16:16:47 |
| 245.99 | 0.02000000 | 16:16:47 |
| 245.98 | 0.01000000 | 16:16:47 |
| 245.97 | 0.01000000 | 16:16:47 |
| 245.96 | 0.01000000 | 16:16:47 |
| 245.95 | 0.01000000 | 16:16:47 |
| 245.94 | 0.01000000 | 16:16:47 |
| 245.93 | 0.01000000 | 16:16:47 |
| 245.92 | 0.01000000 | 16:16:47 |
| 245.91 | 0.01000000 | 16:16:47 |
| 245.90 | 0.01000000 | 16:16:47 |
| 245.89 | 0.01000000 | 16:16:47 |
| 245.88 | 0.01000000 | 16:16:47 |
| 245.87 | 0.01000000 | 16:16:47 |
| 245.92 | 0.01000000 | 16:16:47 |
| 245.93 | 0.01000000 | 16:16:47 |
| 245.94 | 0.01000000 | 16:16:47 |
| 245.95 | 0.01000000 | 16:16:47 |
| 245.96 | 0.01000000 | 16:16:47 |
| 245.97 | 0.01000000 | 16:16:47 |
| 245.98 | 0.01000000 | 16:16:47 |
| 245.88 | 0.04000000 | 16:16:47 |
| 245.88 | 0.04000000 | 16:16:47 |
| 245.88 | 0.04000000 | 16:16:47 |
| 245.88 | 0.04000000 | 16:16:47 |
| 245.80 | 0.04000000 | 16:16:47 |
| 245.80 | 0.04000000 | 16:16:47 |
| 245.80 | 0.04000000 | 16:16:47 |
| 245.80 | 0.04000000 | 16:16:47 |
| 245.80 | 0.04000000 | 16:16:47 |
| 245.80 | 0.04000000 | 16:16:47 |
| 245.80 | 0.04000000 | 16:16:47 |
| 24시간 | |
|
변동
-2.04%
|
거래량
170
|
|
고가
253.04
|
저가
242.51
|
| 7일 | |
|
변동
+0.93%
|
거래량
3,523
|
|
고가
257.43
|
저가
214.08
|
| 30일 | |
|
변동
+1.37%
|
거래량
6,797
|
|
고가
257.43
|
저가
214.08
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기