TTWO/USDT Perpetual Huobi 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

202.57	0.04000000	17:42:43
202.57	0.01000000	17:41:03
202.57	0.27000000	17:39:23
202.57	0.27000000	17:37:43
202.57	0.17000000	17:36:03
202.57	0.01000000	17:34:23
202.46	0.07000000	17:32:43
202.46	0.02000000	17:31:03
202.46	0.19000000	17:27:42
202.46	0.01000000	17:26:02
202.46	0.27000000	17:24:22
202.46	0.24000000	17:22:42
202.46	0.27000000	17:21:02
202.44	0.27000000	17:19:22
202.44	0.12000000	17:17:42
202.44	0.10000000	17:16:02
202.44	0.05000000	17:14:22
202.42	0.24000000	17:12:42
202.42	0.07000000	17:11:02
202.40	0.01000000	17:09:22
202.39	0.24000000	17:06:01
202.44	0.13000000	17:04:21
202.42	0.03000000	17:02:41
202.80	0.02000000	16:59:36
202.57	0.03000000	16:55:36
202.54	0.27000000	16:52:27
202.54	0.27000000	16:50:47
202.51	0.27000000	16:49:07
202.51	0.01000000	16:47:27
202.51	0.17000000	16:45:47
202.49	0.08000000	16:44:07
202.48	0.13000000	16:42:27
202.48	0.06000000	16:40:47
202.45	0.27000000	16:39:07
202.42	0.01000000	16:37:27
202.42	0.10000000	16:35:47
202.41	0.07000000	16:34:07
202.41	0.27000000	16:32:27
202.48	0.05000000	16:30:47
202.43	0.21000000	16:29:07
202.30	0.27000000	16:27:27
202.17	0.27000000	16:25:47
202.48	0.20000000	16:24:07
202.42	0.27000000	16:22:27
202.34	0.27000000	16:20:47
202.48	0.27000000	16:19:07
202.42	0.27000000	16:17:27
202.38	0.20000000	16:15:47
202.37	0.27000000	16:14:07
202.32	0.10000000	16:13:06
202.29	0.05000000	16:12:07
202.30	0.14000000	16:09:06
202.28	0.03000000	16:07:26
202.23	0.08000000	16:07:08
202.17	0.27000000	16:04:06
202.14	0.02000000	16:02:26
202.14	0.03000000	16:01:36
202.31	0.08000000	15:57:25
202.31	0.27000000	15:55:45
202.34	0.27000000	15:54:05
202.34	0.17000000	15:52:25
202.34	0.01000000	15:50:45
202.77	0.27000000	15:49:05
202.43	0.24000000	15:47:25
202.43	0.02000000	15:45:45
202.41	0.16000000	15:44:05
202.41	0.09000000	15:42:25
202.41	0.11000000	15:40:45
202.41	0.08000000	15:39:05
202.41	0.27000000	15:37:25
202.35	0.27000000	15:35:45
202.32	0.16000000	15:34:05
202.32	0.01000000	15:32:25
202.32	0.01000000	15:30:45
202.32	0.27000000	15:29:05
202.32	0.19000000	15:27:25
202.32	0.27000000	15:25:45
202.32	0.27000000	15:24:05
202.27	0.27000000	15:22:25
202.22	0.07000000	15:20:48
202.17	0.01000000	15:20:37
202.17	0.01000000	15:20:33
202.17	0.01000000	15:20:30
202.17	0.01000000	15:20:26
202.17	0.01000000	15:20:22
202.17	0.01000000	15:20:19
202.17	0.01000000	15:20:15
202.44	0.02000000	15:17:36
202.45	0.01000000	15:15:33
202.45	0.27000000	15:13:53
202.46	0.27000000	15:12:13
202.46	0.27000000	15:10:33
202.46	0.27000000	15:08:53
202.46	0.22000000	15:07:13
202.46	0.27000000	15:05:33
202.46	0.27000000	15:03:53
202.41	0.27000000	15:02:13
202.44	0.13000000	15:00:33
202.44	0.01000000	14:58:53
202.49	0.03000000	14:57:13

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.41%	거래량 142
고가 203.03	저가 200.68
7일
변동 -2.08%	거래량 758
고가 217.66	저가 200.68
30일
변동 -14.17%	거래량 2,643
고가 242.52	저가 200.68

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04