TTWO/USDT Perpetual Gate.io 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

215.4	0.03000000	15:35:54
215.4	0.03000000	15:28:43
215.0	0.03000000	15:24:13
214.0	0.03000000	15:09:26
214.1	0.03000000	15:08:28
215.0	0.03000000	14:48:00
214.9	0.03000000	14:47:29
215.0	0.02000000	14:47:13
215.9	0.51000000	14:28:12
215.3	0.69000000	14:25:04
215.1	0.02000000	14:17:50
215.0	0.02000000	14:17:38
215.1	0.01000000	14:17:38
214.1	0.05000000	14:14:00
215.0	0.02000000	14:11:28
215.1	0.01000000	14:11:27
214.3	0.02000000	14:08:13
213.7	0.08000000	14:02:19
214.3	0.02000000	14:01:18
214.4	0.02000000	14:00:12
214.5	0.01000000	14:00:12
214.6	0.08000000	13:58:12
214.9	0.01000000	13:57:53
215.1	0.01000000	13:57:30
215.0	0.02000000	13:57:30
214.9	0.03000000	13:56:50
215.1	0.03000000	13:56:44
215.2	0.03000000	13:56:26
215.6	0.02000000	13:56:07
215.5	0.03000000	13:56:07
215.6	0.03000000	13:55:17
215.4	0.03000000	13:54:53
214.9	0.03000000	13:52:47
214.9	0.03000000	13:52:47
215.2	0.05000000	13:51:27
215.2	0.05000000	13:51:27
214.4	0.03000000	13:47:28
214.4	0.02000000	13:47:26
213.8	0.03000000	13:44:24
213.8	0.09000000	13:44:24
213.8	0.09000000	13:44:24
213.8	0.02000000	13:43:49
213.7	0.04000000	13:42:36
212.6	0.03000000	13:39:26
213.0	0.03000000	13:39:15
213.0	0.07000000	13:39:15
213.0	0.03000000	13:38:49
212.4	0.01000000	13:36:20
212.9	0.01000000	13:35:57
212.4	0.06000000	13:33:03
212.4	0.02000000	13:33:03
212.4	0.06000000	13:33:03
212.4	0.04000000	13:32:59
211.3	0.04000000	13:32:40
211.3	15.74000000	13:32:40
211.3	20.00000000	13:32:40
211.3	1.31000000	13:32:40
211.3	0.24000000	13:32:40
211.3	6.34000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	2.25000000	13:32:40
211.3	1.64000000	13:31:52
211.3	0.51000000	13:31:52
211.3	0.06000000	13:31:51
211.1	0.01000000	13:31:50
211.1	0.08000000	13:31:50
211.4	0.05000000	13:31:50
211.4	0.01000000	13:31:50
211.4	0.43000000	13:31:50
211.3	0.08000000	13:31:50
211.3	0.08000000	13:31:50
211.3	0.08000000	13:31:50
211.3	0.08000000	13:31:50
211.1	0.02000000	13:31:50
211.1	0.02000000	13:31:50
211.5	0.08000000	13:31:50
211.5	0.08000000	13:31:50
211.5	0.08000000	13:31:50
211.3	0.08000000	13:31:50
211.2	0.04000000	13:31:15
212.9	0.03000000	13:29:00
212.7	0.01000000	13:29:00
212.7	0.01000000	13:29:00
212.7	0.01000000	13:29:00
212.9	1.43000000	13:28:00
213.0	4.02000000	13:28:00
213.1	0.05000000	13:28:00
213.3	0.03000000	13:28:00
212.5	0.05000000	13:22:58
212.7	0.03000000	13:22:58
212.8	0.03000000	13:22:50
212.9	0.02000000	13:22:50
212.9	0.03000000	13:22:50
212.9	0.03000000	13:22:49

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.72%	거래량 106
고가 215.9	저가 208.7
7일
변동 +5.59%	거래량 431
고가 215.9	저가 201.6
30일
변동 +0.94%	거래량 2,217
고가 224.6	저가 199.8

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04