TTWO/USDT Perpetual Bybit 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

224.84	0.13000000	23:40:24
224.78	0.03000000	23:40:04
224.73	0.89000000	23:40:04
224.68	0.03000000	23:40:04
224.68	0.75000000	23:40:04
224.68	0.75000000	23:40:04
224.73	0.64000000	23:40:04
224.75	0.07000000	23:40:04
224.76	0.13000000	23:40:04
224.77	0.13000000	23:40:04
224.78	0.13000000	23:40:04
224.79	0.13000000	23:40:04
224.83	0.07000000	23:40:04
224.83	0.17000000	23:40:04
224.84	0.07000000	23:38:59
224.83	0.03000000	23:38:52
224.82	0.04000000	23:38:52
224.74	0.01000000	23:38:52
224.72	0.99000000	23:37:08
224.72	0.09000000	23:36:50
224.72	0.03000000	23:36:50
224.83	0.10000000	23:35:39
224.77	0.03000000	23:34:00
224.63	0.31000000	23:34:00
224.82	3.52000000	23:33:08
224.82	0.45000000	23:33:08
224.82	0.03000000	23:33:08
224.81	1.55000000	23:33:08
224.80	0.45000000	23:33:08
224.80	0.03000000	23:33:08
224.79	0.01000000	23:33:08
224.78	0.03000000	23:33:08
224.78	0.02000000	23:33:08
224.77	0.45000000	23:33:08
224.77	0.14000000	23:33:08
224.76	0.50000000	23:33:08
224.76	0.14000000	23:33:08
224.76	0.03000000	23:33:08
224.75	0.45000000	23:33:08
224.75	0.14000000	23:33:08
224.75	0.50000000	23:33:08
224.74	0.50000000	23:33:08
224.74	0.14000000	23:33:08
224.73	0.45000000	23:33:08
224.73	0.50000000	23:33:08
224.73	0.44000000	23:33:08
224.72	2.24000000	23:33:08
224.72	1.46000000	23:33:08
224.72	0.50000000	23:33:08
224.72	0.44000000	23:33:08
224.72	0.03000000	23:33:08
224.71	0.69000000	23:33:08
224.71	0.50000000	23:33:08
224.70	0.50000000	23:33:08
224.70	1.57000000	23:33:08
224.70	0.03000000	23:33:08
224.70	0.09000000	23:33:08
224.69	0.50000000	23:33:08
224.69	1.63000000	23:33:08
224.68	0.50000000	23:33:08
224.68	0.03000000	23:33:08
224.67	0.50000000	23:33:08
224.67	0.14000000	23:33:08
224.62	19.15000000	23:33:08
224.45	0.35000000	23:29:00
224.09	2.79000000	23:28:28
224.10	0.26000000	23:28:28
224.10	0.44000000	23:28:28
224.12	0.03000000	23:28:28
224.12	0.23000000	23:28:28
224.14	0.03000000	23:28:28
224.21	1.57000000	23:28:28
224.24	0.03000000	23:28:28
224.30	2.80000000	23:28:28
224.30	0.03000000	23:28:28
224.32	0.45000000	23:28:28
224.51	2.34000000	23:28:28
224.51	0.45000000	23:28:28
224.52	0.03000000	23:28:28
224.52	4.64000000	23:28:28
224.53	4.64000000	23:28:28
224.54	0.03000000	23:28:28
224.54	4.64000000	23:28:28
224.54	0.15000000	23:28:28
224.55	4.64000000	23:28:28
224.55	0.16000000	23:28:28
224.56	4.64000000	23:28:28
224.56	1.55000000	23:28:28
224.56	0.15000000	23:28:28
224.57	0.16000000	23:28:28
224.62	0.06000000	23:27:50
224.62	0.08000000	23:27:21
224.47	0.11000000	23:26:02
224.46	0.01000000	23:26:01
224.62	0.12000000	23:25:38
224.62	0.01000000	23:25:38
224.61	0.18000000	23:25:38
224.57	0.50000000	23:25:38
224.57	0.11000000	23:25:38
224.55	0.11000000	23:24:48

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.81%	거래량 11,880
고가 229.49	저가 212.00
7일
변동 +15.86%	거래량 38,038
고가 229.49	저가 192.98
30일
변동 +5.67%	거래량 79,820
고가 229.49	저가 184.42

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04