TTWO/USDT Perpetual Binance 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

202.69000	0.07000000	23:51:19
202.69000	0.05000000	23:51:19
202.68000	0.04000000	23:51:18
202.58000	0.04000000	23:51:18
202.59000	0.01000000	23:51:18
202.59000	0.03000000	23:51:18
202.60000	0.02000000	23:51:18
202.60000	0.05000000	23:51:17
202.60000	12.58000000	23:51:04
202.61000	0.45000000	23:51:04
202.62000	0.03000000	23:51:04
202.64000	0.10000000	23:51:04
202.66000	0.04000000	23:51:04
202.68000	0.07000000	23:51:04
202.70000	0.23000000	23:51:04
202.72000	0.43000000	23:51:04
202.73000	0.43000000	23:51:04
202.74000	0.15000000	23:51:04
202.81000	0.06000000	23:51:04
202.83000	0.03000000	23:50:59
202.77000	0.43000000	23:50:59
202.77000	0.07000000	23:50:22
202.68000	3.75000000	23:50:21
202.73000	0.59000000	23:50:21
202.74000	0.03000000	23:50:21
202.76000	0.23000000	23:50:21
202.77000	0.04000000	23:50:21
202.79000	0.99000000	23:50:21
202.80000	0.62000000	23:50:21
202.87000	0.06000000	23:50:21
202.80000	0.89000000	23:49:36
202.82000	0.46000000	23:49:36
202.83000	0.04000000	23:49:36
202.85000	0.25000000	23:49:36
202.86000	0.03000000	23:49:36
202.87000	1.68000000	23:49:36
202.93000	0.24000000	23:49:36
202.94000	0.10000000	23:49:36
202.95000	1.13000000	23:48:31
202.96000	0.03000000	23:48:31
203.03000	0.04000000	23:48:31
203.15000	0.21000000	23:47:25
203.13000	0.87000000	23:47:25
203.11000	0.15000000	23:47:25
202.94000	0.03000000	23:44:14
202.98000	0.04000000	23:40:12
202.97000	0.03000000	23:38:19
203.03000	0.08000000	23:38:19
203.13000	0.11000000	23:34:03
203.11000	0.04000000	23:34:03
203.07000	0.02000000	23:33:04
203.03000	0.04000000	23:33:04
203.01000	0.04000000	23:33:04
202.98000	0.06000000	23:28:03
202.94000	0.04000000	23:28:03
202.82000	0.01000000	23:26:22
202.83000	0.26000000	23:26:22
202.85000	0.07000000	23:24:17
202.79000	2.98000000	23:24:17
202.72000	0.33000000	23:23:53
202.70000	0.02000000	23:23:21
202.77000	0.08000000	23:23:21
202.89000	0.04000000	23:23:08
202.89000	0.06000000	23:23:03
202.89000	0.27000000	23:22:22
202.80000	0.03000000	23:22:18
202.83000	0.04000000	23:22:18
202.85000	0.04000000	23:22:18
202.86000	0.05000000	23:22:08
202.86000	4.90000000	23:16:35
202.93000	0.06000000	23:16:35
202.94000	0.04000000	23:16:35
203.00000	0.30000000	23:16:34
203.01000	0.30000000	23:16:34
203.03000	0.06000000	23:15:41
203.04000	0.04000000	23:15:41
203.04000	0.05000000	23:14:56
203.12000	0.11000000	23:09:44
203.11000	0.24000000	23:09:44
203.11000	0.04000000	23:09:40
203.03000	0.03000000	23:06:53
203.11000	0.10000000	23:04:35
203.11000	0.09000000	23:04:07
203.11000	0.17000000	23:04:01
203.10000	0.37000000	23:04:01
203.09000	0.39000000	23:04:01
203.08000	0.22000000	23:04:01
203.03000	0.10000000	23:04:01
202.91000	0.09000000	23:03:37
202.90000	0.08000000	23:03:33
202.91000	0.02000000	23:03:33
202.91000	0.10000000	23:03:31
202.90000	0.07000000	23:03:20
202.94000	0.04000000	23:03:20
203.09000	0.28000000	23:03:06
203.08000	0.36000000	23:03:06
203.07000	0.35000000	23:03:06
203.04000	0.03000000	23:03:06
203.03000	0.04000000	23:03:06
202.98000	0.16000000	23:03:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.72%	거래량 3,614
고가 205.40000	저가 201.42000
7일
변동 -0.57%	거래량 31,571
고가 210.36000	저가 199.76000
30일
변동 -6.93%	거래량 121,867
고가 224.42000	저가 199.76000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04