Trades
WL
채팅
통계
뉴스
⦷
AAA
| 409.03 | 0.03000000 | 04:39:06 |
| 409.03 | 0.05000000 | 04:39:06 |
| 409.03 | 0.06000000 | 04:39:06 |
| 409.03 | 0.02000000 | 04:39:06 |
| 409.03 | 0.04000000 | 04:39:05 |
| 409.03 | 0.10000000 | 04:39:05 |
| 409.03 | 0.04000000 | 04:39:05 |
| 409.03 | 0.01000000 | 04:39:04 |
| 409.03 | 0.02000000 | 04:39:04 |
| 409.03 | 0.02000000 | 04:39:01 |
| 409.03 | 0.02000000 | 04:39:01 |
| 409.04 | 0.58000000 | 04:38:49 |
| 408.96 | 0.16000000 | 04:38:26 |
| 408.96 | 0.02000000 | 04:38:26 |
| 409.04 | 0.03000000 | 04:37:40 |
| 409.11 | 0.01000000 | 04:37:19 |
| 409.00 | 0.02000000 | 04:37:16 |
| 409.00 | 0.04000000 | 04:37:16 |
| 409.00 | 0.23000000 | 04:37:16 |
| 409.00 | 0.04000000 | 04:37:16 |
| 409.00 | 0.11000000 | 04:37:16 |
| 409.00 | 0.01000000 | 04:37:16 |
| 409.00 | 0.03000000 | 04:37:14 |
| 409.00 | 0.03000000 | 04:37:14 |
| 409.00 | 0.05000000 | 04:37:14 |
| 409.00 | 0.03000000 | 04:37:14 |
| 409.00 | 0.02000000 | 04:37:14 |
| 409.00 | 0.01000000 | 04:37:14 |
| 409.00 | 0.03000000 | 04:37:14 |
| 408.95 | 0.02000000 | 04:37:08 |
| 408.95 | 0.02000000 | 04:37:08 |
| 409.00 | 0.29000000 | 04:36:27 |
| 409.01 | 0.29000000 | 04:36:27 |
| 408.96 | 0.03000000 | 04:36:13 |
| 408.93 | 0.06000000 | 04:36:13 |
| 408.93 | 0.07000000 | 04:36:13 |
| 409.04 | 0.29000000 | 04:35:45 |
| 409.05 | 0.06000000 | 04:35:44 |
| 409.05 | 0.10000000 | 04:35:44 |
| 409.05 | 0.03000000 | 04:35:44 |
| 409.05 | 0.03000000 | 04:35:43 |
| 409.05 | 0.04000000 | 04:35:43 |
| 409.05 | 0.03000000 | 04:35:43 |
| 409.13 | 0.38000000 | 04:35:42 |
| 409.13 | 0.03000000 | 04:35:42 |
| 409.13 | 0.02000000 | 04:35:42 |
| 409.13 | 0.02000000 | 04:35:41 |
| 409.13 | 0.02000000 | 04:35:41 |
| 409.13 | 0.02000000 | 04:35:41 |
| 409.15 | 0.08000000 | 04:35:36 |
| 409.15 | 0.06000000 | 04:35:36 |
| 409.25 | 0.35000000 | 04:34:33 |
| 409.24 | 0.61000000 | 04:34:33 |
| 409.23 | 0.28000000 | 04:34:33 |
| 409.24 | 0.04000000 | 04:34:33 |
| 409.24 | 0.03000000 | 04:34:33 |
| 409.14 | 0.03000000 | 04:34:18 |
| 409.14 | 0.01000000 | 04:34:18 |
| 409.11 | 0.04000000 | 04:34:16 |
| 409.11 | 0.02000000 | 04:33:52 |
| 409.16 | 0.03000000 | 04:33:39 |
| 409.11 | 0.02000000 | 04:33:38 |
| 409.10 | 0.01000000 | 04:33:38 |
| 409.10 | 0.02000000 | 04:33:38 |
| 409.08 | 0.01000000 | 04:33:38 |
| 409.08 | 0.01000000 | 04:33:38 |
| 409.07 | 0.01000000 | 04:33:38 |
| 409.07 | 0.01000000 | 04:33:38 |
| 409.06 | 0.01000000 | 04:33:38 |
| 409.09 | 0.02000000 | 04:33:25 |
| 409.09 | 0.11000000 | 04:33:25 |
| 409.09 | 0.13000000 | 04:33:25 |
| 409.07 | 0.02000000 | 04:33:22 |
| 409.07 | 0.03000000 | 04:33:22 |
| 409.07 | 0.02000000 | 04:33:22 |
| 409.07 | 0.02000000 | 04:33:22 |
| 409.02 | 2.54000000 | 04:33:13 |
| 409.02 | 2.54000000 | 04:33:13 |
| 409.02 | 0.02000000 | 04:33:07 |
| 409.02 | 1.17000000 | 04:33:07 |
| 409.02 | 0.02000000 | 04:33:02 |
| 409.06 | 0.02000000 | 04:33:00 |
| 409.06 | 0.04000000 | 04:33:00 |
| 409.06 | 0.01000000 | 04:33:00 |
| 409.15 | 0.51000000 | 04:32:52 |
| 409.21 | 0.03000000 | 04:32:42 |
| 409.21 | 0.04000000 | 04:32:42 |
| 409.28 | 0.37000000 | 04:31:59 |
| 409.28 | 0.06000000 | 04:31:59 |
| 409.27 | 0.35000000 | 04:31:40 |
| 409.26 | 0.09000000 | 04:31:36 |
| 409.29 | 0.02000000 | 04:31:24 |
| 409.29 | 0.03000000 | 04:31:24 |
| 409.29 | 0.02000000 | 04:31:24 |
| 409.32 | 0.05000000 | 04:31:24 |
| 409.34 | 0.05000000 | 04:31:23 |
| 409.35 | 1.39000000 | 04:31:23 |
| 409.36 | 0.03000000 | 04:31:23 |
| 409.30 | 0.02000000 | 04:30:40 |
| 409.30 | 0.02000000 | 04:30:40 |
| 24시간 | |
|
변동
+5.31%
|
거래량
25,821
|
|
고가
409.95
|
저가
384.73
|
| 7일 | |
|
변동
+0.23%
|
거래량
122,660
|
|
고가
413.21
|
저가
352.00
|
| 30일 | |
|
변동
-10.19%
|
거래량
273,577
|
|
고가
461.92
|
저가
352.00
|
Taiwan Semiconductor Manufacturing Company (NYSE: TSM) reported blockbuster third-quarter results, driven by robust demand for advanced artificial intelligence (AI) chips … Continue...
finbold.com
Oct 15, 2026 09:02
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기