Trades
WL
채팅
통계
뉴스
⦷
AAA
| 413.70 | 0.09000000 | 08:13:28 |
| 413.60 | 0.12000000 | 08:13:24 |
| 413.34 | 0.07000000 | 08:13:19 |
| 413.36 | 0.02000000 | 08:13:19 |
| 413.29 | 0.11000000 | 08:13:17 |
| 413.30 | 0.12000000 | 08:13:16 |
| 413.18 | 0.09000000 | 08:13:15 |
| 413.30 | 0.09000000 | 08:13:13 |
| 413.30 | 0.06000000 | 08:13:11 |
| 413.30 | 0.06000000 | 08:13:09 |
| 413.30 | 0.08000000 | 08:13:07 |
| 413.07 | 0.12000000 | 08:13:05 |
| 413.08 | 0.07000000 | 08:13:03 |
| 413.01 | 0.10000000 | 08:13:01 |
| 413.08 | 0.04000000 | 08:12:50 |
| 413.00 | 0.12000000 | 08:12:50 |
| 412.88 | 0.08000000 | 08:12:23 |
| 413.00 | 0.09000000 | 08:12:21 |
| 412.93 | 0.08000000 | 08:12:19 |
| 412.93 | 0.12000000 | 08:12:17 |
| 413.00 | 0.08000000 | 08:12:15 |
| 412.99 | 0.07000000 | 08:12:13 |
| 413.00 | 0.07000000 | 08:12:11 |
| 413.00 | 0.10000000 | 08:12:09 |
| 413.00 | 0.07000000 | 08:12:07 |
| 412.90 | 0.07000000 | 08:12:05 |
| 412.84 | 0.07000000 | 08:12:01 |
| 412.98 | 0.07000000 | 08:11:47 |
| 412.98 | 0.09000000 | 08:11:45 |
| 413.00 | 0.07000000 | 08:11:43 |
| 413.00 | 0.11000000 | 08:11:41 |
| 413.00 | 0.07000000 | 08:11:37 |
| 413.00 | 0.06000000 | 08:11:35 |
| 413.00 | 0.09000000 | 08:11:33 |
| 412.92 | 0.08000000 | 08:11:29 |
| 412.86 | 0.09000000 | 08:11:23 |
| 412.88 | 0.08000000 | 08:11:21 |
| 412.88 | 0.06000000 | 08:11:19 |
| 413.00 | 0.08000000 | 08:11:17 |
| 413.00 | 0.11000000 | 08:11:15 |
| 412.85 | 0.08000000 | 08:11:13 |
| 413.00 | 0.08000000 | 08:11:09 |
| 413.00 | 0.08000000 | 08:11:07 |
| 412.83 | 0.10000000 | 08:11:01 |
| 412.83 | 0.07000000 | 08:10:59 |
| 413.00 | 0.08000000 | 08:10:57 |
| 412.74 | 0.07000000 | 08:10:51 |
| 412.68 | 0.09000000 | 08:10:49 |
| 412.70 | 0.10000000 | 08:10:47 |
| 412.82 | 0.09000000 | 08:10:43 |
| 412.70 | 0.06000000 | 08:10:41 |
| 412.58 | 0.10000000 | 08:10:35 |
| 412.66 | 0.09000000 | 08:10:29 |
| 412.61 | 0.11000000 | 08:10:27 |
| 412.61 | 0.11000000 | 08:10:25 |
| 412.56 | 0.09000000 | 08:10:23 |
| 412.60 | 0.07000000 | 08:10:19 |
| 412.56 | 0.09000000 | 08:10:17 |
| 412.60 | 0.10000000 | 08:10:15 |
| 412.54 | 0.07000000 | 08:10:13 |
| 412.60 | 0.08000000 | 08:10:11 |
| 412.62 | 0.07000000 | 08:10:09 |
| 412.64 | 0.10000000 | 08:10:07 |
| 412.62 | 0.09000000 | 08:10:05 |
| 412.70 | 0.08000000 | 08:10:03 |
| 412.65 | 0.08000000 | 08:10:01 |
| 412.65 | 0.13000000 | 08:09:49 |
| 412.62 | 0.09000000 | 08:09:47 |
| 412.62 | 0.12000000 | 08:09:45 |
| 412.65 | 0.15000000 | 08:09:43 |
| 412.65 | 0.19000000 | 08:09:41 |
| 412.68 | 0.11000000 | 08:09:39 |
| 412.68 | 0.17000000 | 08:09:37 |
| 412.68 | 0.24000000 | 08:09:35 |
| 412.68 | 0.10000000 | 08:09:33 |
| 412.68 | 0.17000000 | 08:09:31 |
| 412.68 | 0.12000000 | 08:09:29 |
| 412.68 | 0.08000000 | 08:09:27 |
| 412.79 | 0.13000000 | 08:09:21 |
| 412.79 | 0.08000000 | 08:09:19 |
| 412.75 | 0.16000000 | 08:09:15 |
| 412.71 | 0.15000000 | 08:09:11 |
| 412.71 | 0.07000000 | 08:09:09 |
| 412.70 | 0.12000000 | 08:09:08 |
| 412.55 | 0.07000000 | 08:09:07 |
| 412.70 | 0.10000000 | 08:09:05 |
| 412.55 | 0.08000000 | 08:09:03 |
| 412.55 | 0.23000000 | 08:09:01 |
| 412.53 | 0.12000000 | 08:08:31 |
| 412.60 | 0.09000000 | 08:08:29 |
| 412.52 | 0.06000000 | 08:08:27 |
| 412.52 | 0.11000000 | 08:08:25 |
| 412.52 | 0.08000000 | 08:08:21 |
| 412.47 | 0.09000000 | 08:08:19 |
| 412.47 | 0.06000000 | 08:08:17 |
| 412.47 | 0.10000000 | 08:08:15 |
| 412.47 | 0.07000000 | 08:08:13 |
| 412.48 | 0.11000000 | 08:08:11 |
| 412.48 | 0.07000000 | 08:08:05 |
| 412.44 | 0.11000000 | 08:08:01 |
| 24시간 | |
|
변동
+4.71%
|
거래량
6,649
|
|
고가
413.70
|
저가
384.82
|
| 7일 | |
|
변동
+1.41%
|
거래량
43,560
|
|
고가
413.70
|
저가
352.01
|
| 30일 | |
|
변동
-9.13%
|
거래량
130,639
|
|
고가
461.88
|
저가
352.01
|
Taiwan Semiconductor Manufacturing Company (NYSE: TSM) reported blockbuster third-quarter results, driven by robust demand for advanced artificial intelligence (AI) chips … Continue...
finbold.com
Oct 15, 2026 09:02
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기