Trades
WL
채팅
통계
뉴스
⦷
AAA
| 398.68 | 0.25080000 | 22:49:47 |
| 398.68 | 0.14920000 | 22:49:47 |
| 398.14 | 0.04240000 | 22:27:54 |
| 398.03 | 0.25080000 | 22:21:36 |
| 398.16 | 0.25080000 | 22:21:23 |
| 398.25 | 0.25070000 | 22:21:21 |
| 399.23 | 0.04000000 | 22:17:45 |
| 399.23 | 0.09000000 | 22:17:42 |
| 399.23 | 0.19000000 | 22:17:40 |
| 399.37 | 0.25030000 | 22:17:37 |
| 399.62 | 0.01040000 | 22:17:37 |
| 399.23 | 0.03000000 | 22:17:32 |
| 399.23 | 0.04000000 | 22:17:29 |
| 399.23 | 0.09000000 | 22:17:26 |
| 399.23 | 0.19000000 | 22:17:23 |
| 399.23 | 0.38000000 | 22:17:20 |
| 399.00 | 0.01000000 | 21:58:47 |
| 399.00 | 0.03000000 | 21:58:44 |
| 399.00 | 0.06000000 | 21:58:41 |
| 399.00 | 0.13000000 | 21:58:39 |
| 398.69 | 0.01000000 | 21:38:11 |
| 398.69 | 0.01000000 | 21:38:08 |
| 398.69 | 0.02000000 | 21:38:05 |
| 398.69 | 0.06000000 | 21:38:02 |
| 398.69 | 0.15000000 | 21:37:59 |
| 397.69 | 0.01000000 | 21:26:13 |
| 397.87 | 0.04000000 | 21:25:08 |
| 398.33 | 0.29710000 | 21:25:07 |
| 398.34 | 0.07700000 | 21:25:06 |
| 398.36 | 0.25090000 | 21:25:05 |
| 398.22 | 0.44000000 | 21:14:09 |
| 398.22 | 0.99000000 | 21:14:06 |
| 397.88 | 0.07580000 | 21:05:17 |
| 397.50 | 0.44000000 | 21:01:22 |
| 397.46 | 0.19720000 | 21:01:21 |
| 396.45 | 2.52260000 | 20:50:00 |
| 396.45 | 0.50440000 | 20:50:00 |
| 396.02 | 0.03000000 | 20:49:43 |
| 396.35 | 0.01000000 | 20:49:41 |
| 396.51 | 0.10360000 | 20:49:00 |
| 396.38 | 0.01000000 | 20:48:54 |
| 396.22 | 0.02000000 | 20:48:27 |
| 396.27 | 0.08020000 | 20:48:24 |
| 396.27 | 0.12000000 | 20:48:23 |
| 396.27 | 0.02530000 | 20:48:22 |
| 395.93 | 0.10090000 | 20:48:22 |
| 396.04 | 0.41000000 | 20:47:13 |
| 395.83 | 0.52000000 | 20:47:00 |
| 395.65 | 0.12850000 | 20:46:14 |
| 395.67 | 0.05230000 | 20:45:53 |
| 395.70 | 0.05360000 | 20:45:42 |
| 395.37 | 0.50520000 | 20:42:00 |
| 395.39 | 1.26260000 | 20:40:18 |
| 395.72 | 0.12620000 | 20:40:12 |
| 395.61 | 0.06310000 | 20:39:54 |
| 395.56 | 0.12620000 | 20:38:56 |
| 395.78 | 1.26190000 | 20:38:29 |
| 395.83 | 0.25230000 | 20:38:17 |
| 396.74 | 3.36990000 | 20:24:43 |
| 394.27 | 0.42000000 | 20:03:44 |
| 394.50 | 0.07250000 | 20:01:03 |
| 394.21 | 0.77340000 | 19:45:01 |
| 394.21 | 0.77340000 | 19:45:01 |
| 394.21 | 0.20290000 | 19:45:01 |
| 394.21 | 0.50730000 | 19:45:01 |
| 394.21 | 0.63410000 | 19:44:49 |
| 393.47 | 1.00000000 | 19:40:19 |
| 393.74 | 0.04690000 | 19:37:58 |
| 393.74 | 0.86960000 | 19:37:58 |
| 393.74 | 0.63490000 | 19:37:57 |
| 393.74 | 0.63490000 | 19:37:56 |
| 393.74 | 1.26980000 | 19:37:56 |
| 393.74 | 0.63490000 | 19:37:55 |
| 393.74 | 0.20300000 | 19:37:55 |
| 393.74 | 0.50770000 | 19:37:53 |
| 393.74 | 0.20300000 | 19:37:53 |
| 393.74 | 0.30470000 | 19:37:53 |
| 393.78 | 0.63480000 | 19:37:26 |
| 393.84 | 3.05160000 | 19:36:25 |
| 393.92 | 0.03000000 | 19:30:36 |
| 393.28 | 0.15640000 | 19:08:54 |
| 393.28 | 0.15640000 | 19:08:54 |
| 390.70 | 0.03000000 | 18:35:41 |
| 391.20 | 0.01380000 | 18:33:16 |
| 390.92 | 0.25580000 | 18:01:56 |
| 390.36 | 0.01380000 | 17:34:23 |
| 390.60 | 0.88510000 | 17:30:46 |
| 390.47 | 1.02660000 | 17:30:26 |
| 390.35 | 0.07040000 | 17:30:22 |
| 390.35 | 0.24530000 | 17:30:22 |
| 390.35 | 0.25660000 | 17:30:21 |
| 390.34 | 0.25610000 | 17:30:20 |
| 390.34 | 0.00060000 | 17:30:20 |
| 390.07 | 0.06910000 | 17:30:13 |
| 390.14 | 0.24530000 | 17:30:11 |
| 389.80 | 0.06910000 | 17:30:03 |
| 389.79 | 0.24530000 | 17:30:02 |
| 389.77 | 0.06910000 | 17:29:52 |
| 389.84 | 0.24530000 | 17:29:51 |
| 389.88 | 0.06910000 | 17:29:42 |
| 24시간 | |
|
변동
+1.89%
|
거래량
806
|
|
고가
399.62
|
저가
384.02
|
| 7일 | |
|
변동
-0.71%
|
거래량
5,400
|
|
고가
412.80
|
저가
351.98
|
| 30일 | |
|
변동
-12.07%
|
거래량
11,010
|
|
고가
460.82
|
저가
351.98
|
Taiwan Semiconductor Manufacturing Company (NYSE: TSM) reported blockbuster third-quarter results, driven by robust demand for advanced artificial intelligence (AI) chips … Continue...
finbold.com
Oct 15, 2026 09:02
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기