Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1799900 | 1.00000000 | 17:58:03 |
| 0.1799600 | 20.00000000 | 17:58:00 |
| 0.1799600 | 17.00000000 | 17:57:55 |
| 0.1799800 | 30.00000000 | 17:57:55 |
| 0.1799900 | 30.00000000 | 17:57:55 |
| 0.1800100 | 64.00000000 | 17:57:55 |
| 0.1800100 | 154.00000000 | 17:57:52 |
| 0.1800000 | 238.00000000 | 17:57:38 |
| 0.1799900 | 442.00000000 | 17:57:38 |
| 0.1799800 | 381.00000000 | 17:57:38 |
| 0.1799600 | 19.00000000 | 17:57:36 |
| 0.1799700 | 31.00000000 | 17:57:36 |
| 0.1800200 | 2.00000000 | 17:57:35 |
| 0.1800200 | 215.00000000 | 17:57:32 |
| 0.1799900 | 56.00000000 | 17:57:16 |
| 0.1801400 | 5.00000000 | 17:57:12 |
| 0.1800300 | 102.00000000 | 17:57:11 |
| 0.1801300 | 128.00000000 | 17:57:11 |
| 0.1801200 | 30.00000000 | 17:57:11 |
| 0.1801100 | 57.00000000 | 17:57:11 |
| 0.1801000 | 266.00000000 | 17:57:11 |
| 0.1800900 | 185.00000000 | 17:57:11 |
| 0.1800800 | 753.00000000 | 17:57:11 |
| 0.1800400 | 2832.00000000 | 17:57:11 |
| 0.1800800 | 342.00000000 | 17:57:05 |
| 0.1800600 | 44.00000000 | 17:57:05 |
| 0.1800700 | 279.00000000 | 17:57:05 |
| 0.1800800 | 3.00000000 | 17:57:04 |
| 0.1800800 | 30.00000000 | 17:57:00 |
| 0.1800900 | 9.00000000 | 17:56:50 |
| 0.1800800 | 30.00000000 | 17:56:50 |
| 0.1800600 | 256.00000000 | 17:56:50 |
| 0.1800700 | 248.00000000 | 17:56:50 |
| 0.1800700 | 36.00000000 | 17:56:46 |
| 0.1800800 | 55.00000000 | 17:56:46 |
| 0.1800700 | 763.00000000 | 17:56:46 |
| 0.1800700 | 7.00000000 | 17:56:40 |
| 0.1800100 | 34.00000000 | 17:56:29 |
| 0.1800000 | 267.00000000 | 17:56:29 |
| 0.1800000 | 6.00000000 | 17:56:26 |
| 0.1800000 | 31.00000000 | 17:56:22 |
| 0.1800000 | 3.00000000 | 17:56:21 |
| 0.1799900 | 286.00000000 | 17:56:21 |
| 0.1800100 | 33.00000000 | 17:56:14 |
| 0.1799900 | 382.00000000 | 17:56:10 |
| 0.1800300 | 382.00000000 | 17:56:02 |
| 0.1800400 | 79.00000000 | 17:56:00 |
| 0.1800500 | 289.00000000 | 17:55:58 |
| 0.1800400 | 260.00000000 | 17:55:58 |
| 0.1800300 | 1.00000000 | 17:55:41 |
| 0.1800500 | 105.00000000 | 17:55:34 |
| 0.1800400 | 24.00000000 | 17:55:34 |
| 0.1800400 | 59.00000000 | 17:55:33 |
| 0.1800400 | 54.00000000 | 17:55:32 |
| 0.1800400 | 50.00000000 | 17:55:32 |
| 0.1800100 | 42.00000000 | 17:55:32 |
| 0.1801200 | 30.00000000 | 17:55:24 |
| 0.1801100 | 216.00000000 | 17:55:17 |
| 0.1801000 | 94.00000000 | 17:55:17 |
| 0.1800900 | 60.00000000 | 17:55:17 |
| 0.1801000 | 77.00000000 | 17:55:17 |
| 0.1800900 | 159.00000000 | 17:55:09 |
| 0.1801000 | 238.00000000 | 17:55:03 |
| 0.1800900 | 11.00000000 | 17:55:03 |
| 0.1800700 | 70.00000000 | 17:55:00 |
| 0.1800600 | 102.00000000 | 17:55:00 |
| 0.1800300 | 105.00000000 | 17:54:55 |
| 0.1800400 | 60.00000000 | 17:54:55 |
| 0.1801000 | 96.00000000 | 17:54:55 |
| 0.1800900 | 114.00000000 | 17:54:55 |
| 0.1800800 | 774.00000000 | 17:54:55 |
| 0.1800600 | 62.00000000 | 17:54:55 |
| 0.1800200 | 130.00000000 | 17:54:55 |
| 0.1800100 | 344.00000000 | 17:54:55 |
| 0.1800000 | 556.00000000 | 17:54:53 |
| 0.1800000 | 297.00000000 | 17:54:45 |
| 0.1800100 | 205.00000000 | 17:54:45 |
| 0.1800100 | 41.00000000 | 17:54:44 |
| 0.1800200 | 226.00000000 | 17:54:38 |
| 0.1799900 | 224.00000000 | 17:54:36 |
| 0.1800000 | 282.00000000 | 17:54:31 |
| 0.1800000 | 71.00000000 | 17:54:29 |
| 0.1800300 | 3.00000000 | 17:54:25 |
| 0.1800100 | 14.00000000 | 17:54:20 |
| 0.1800200 | 85.00000000 | 17:54:20 |
| 0.1800500 | 7.00000000 | 17:54:20 |
| 0.1800500 | 56.00000000 | 17:54:18 |
| 0.1800200 | 94.00000000 | 17:54:09 |
| 0.1800300 | 96.00000000 | 17:54:09 |
| 0.1800400 | 319.00000000 | 17:54:05 |
| 0.1800300 | 60.00000000 | 17:54:05 |
| 0.1799600 | 2.00000000 | 17:54:03 |
| 0.1799900 | 60.00000000 | 17:54:03 |
| 0.1800200 | 34.00000000 | 17:53:59 |
| 0.1800200 | 30.00000000 | 17:53:58 |
| 0.1800300 | 63.00000000 | 17:53:58 |
| 0.1800800 | 51.00000000 | 17:53:46 |
| 0.1800700 | 30.00000000 | 17:53:46 |
| 0.1800400 | 64.00000000 | 17:53:46 |
| 0.1800000 | 33.00000000 | 17:53:44 |
| 24시간 | |
|
변동
+1.86%
|
거래량
20,935,360
|
|
고가
0.1825100
|
저가
0.1761200
|
| 7일 | |
|
변동
-3.62%
|
거래량
260,409,401
|
|
고가
0.2073700
|
저가
0.1640700
|
| 30일 | |
|
변동
+1.63%
|
거래량
3,758,462,212
|
|
고가
0.2771600
|
저가
0.1456000
|
Synapse (SYN) has returned to the spotlight after a breakout pushed the token above $0.20 intraday.
u.today
Sept 17, 2026 08:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
