Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.2250000 | 136.00000000 | 06:14:03 |
| 0.2223000 | 5.00000000 | 06:10:50 |
| 0.2235000 | 119.00000000 | 06:10:04 |
| 0.2236000 | 156.00000000 | 06:10:04 |
| 0.2245000 | 86.00000000 | 06:10:03 |
| 0.2244000 | 318.00000000 | 06:10:03 |
| 0.2243000 | 447.00000000 | 06:10:00 |
| 0.2257000 | 166.00000000 | 06:09:58 |
| 0.2257000 | 445.00000000 | 06:09:58 |
| 0.2259000 | 90.00000000 | 06:09:58 |
| 0.2265000 | 175.00000000 | 06:09:53 |
| 0.2268000 | 44.00000000 | 06:09:52 |
| 0.2257000 | 44.00000000 | 06:08:48 |
| 0.2256000 | 170.00000000 | 06:08:32 |
| 0.2268000 | 136.00000000 | 06:08:03 |
| 0.2247000 | 7.00000000 | 06:07:03 |
| 0.2223000 | 1.00000000 | 06:05:23 |
| 0.2232000 | 136.00000000 | 06:00:03 |
| 0.2230000 | 136.00000000 | 05:54:21 |
| 0.2220000 | 136.00000000 | 05:48:03 |
| 0.2219000 | 136.00000000 | 05:42:04 |
| 0.2201000 | 454.00000000 | 05:38:01 |
| 0.2205000 | 476.00000000 | 05:35:19 |
| 0.2222000 | 451.00000000 | 05:34:50 |
| 0.2229000 | 136.00000000 | 05:34:07 |
| 0.2227000 | 45.00000000 | 05:34:02 |
| 0.2226000 | 45.00000000 | 05:32:57 |
| 0.2213000 | 46.00000000 | 05:28:32 |
| 0.2212000 | 136.00000000 | 05:28:04 |
| 0.2206000 | 46.00000000 | 05:22:37 |
| 0.2207000 | 46.00000000 | 05:22:15 |
| 0.2213000 | 85.00000000 | 05:22:03 |
| 0.2212000 | 51.00000000 | 05:22:03 |
| 0.2209000 | 294.00000000 | 05:22:02 |
| 0.2213000 | 698.00000000 | 05:21:11 |
| 0.2222000 | 45.00000000 | 05:20:32 |
| 0.2203000 | 46.00000000 | 05:20:21 |
| 0.2194000 | 427.00000000 | 05:18:50 |
| 0.2168000 | 136.00000000 | 05:14:03 |
| 0.2165000 | 174.00000000 | 05:10:37 |
| 0.2160000 | 464.00000000 | 05:10:24 |
| 0.2165000 | 38837.00000000 | 05:10:24 |
| 0.2165000 | 462.00000000 | 05:09:26 |
| 0.2165000 | 462.00000000 | 05:09:10 |
| 0.2165000 | 462.00000000 | 05:09:08 |
| 0.2165000 | 924.00000000 | 05:09:06 |
| 0.2166000 | 167.00000000 | 05:09:04 |
| 0.2165000 | 462.00000000 | 05:09:04 |
| 0.2165000 | 629.00000000 | 05:09:02 |
| 0.2166000 | 3.00000000 | 05:08:30 |
| 0.2176000 | 136.00000000 | 05:08:02 |
| 0.2168000 | 2306.00000000 | 05:06:41 |
| 0.2165000 | 462.00000000 | 05:06:39 |
| 0.2165000 | 462.00000000 | 05:06:36 |
| 0.2165000 | 462.00000000 | 05:06:23 |
| 0.2165000 | 462.00000000 | 05:06:22 |
| 0.2165000 | 462.00000000 | 05:06:21 |
| 0.2165000 | 16614.00000000 | 05:06:18 |
| 0.2165000 | 1974.00000000 | 05:06:18 |
| 0.2165000 | 52.00000000 | 05:06:17 |
| 0.2165000 | 462.00000000 | 05:06:16 |
| 0.2167000 | 162.00000000 | 05:06:15 |
| 0.2165000 | 10805.00000000 | 05:06:15 |
| 0.2167000 | 324.00000000 | 05:06:14 |
| 0.2165000 | 24921.00000000 | 05:06:14 |
| 0.2165000 | 624.00000000 | 05:06:08 |
| 0.2172000 | 461.00000000 | 05:05:36 |
| 0.2182000 | 3.00000000 | 05:05:30 |
| 0.2182000 | 1.00000000 | 05:05:23 |
| 0.2180000 | 459.00000000 | 05:03:50 |
| 0.2196000 | 136.00000000 | 05:02:03 |
| 0.2199000 | 136.00000000 | 04:56:04 |
| 0.2200000 | 349.00000000 | 04:55:34 |
| 0.2193000 | 136.00000000 | 04:48:03 |
| 0.2194000 | 134.00000000 | 04:45:15 |
| 0.2193000 | 143.00000000 | 04:44:27 |
| 0.2180000 | 459.00000000 | 04:44:27 |
| 0.2196000 | 1371.00000000 | 04:44:27 |
| 0.2235000 | 1037.00000000 | 04:44:12 |
| 0.2234000 | 158.00000000 | 04:44:12 |
| 0.2232000 | 157.00000000 | 04:44:12 |
| 0.2234000 | 1352.00000000 | 04:44:12 |
| 0.2211000 | 2125.00000000 | 04:42:56 |
| 0.2225000 | 450.00000000 | 04:42:56 |
| 0.2211000 | 136.00000000 | 04:42:02 |
| 0.2210000 | 453.00000000 | 04:36:31 |
| 0.2215000 | 46.00000000 | 04:36:31 |
| 0.2220000 | 136.00000000 | 04:36:03 |
| 0.2196000 | 136.00000000 | 04:28:08 |
| 0.2187000 | 46.00000000 | 04:27:14 |
| 0.2183000 | 459.00000000 | 04:25:03 |
| 0.2192000 | 310.00000000 | 04:23:19 |
| 0.2192000 | 151.00000000 | 04:23:16 |
| 0.2189000 | 481.00000000 | 04:23:16 |
| 0.2199000 | 45.00000000 | 04:23:10 |
| 0.2204000 | 136.00000000 | 04:22:03 |
| 0.2202000 | 152.00000000 | 04:21:56 |
| 0.2201000 | 417.00000000 | 04:21:22 |
| 0.2211000 | 453.00000000 | 04:21:03 |
| 0.2219000 | 45.00000000 | 04:20:43 |
| 24시간 | |
|
변동
-4.26%
|
거래량
1,638,590
|
|
고가
0.2453000
|
저가
0.1897000
|
| 7일 | |
|
변동
+185.17%
|
거래량
56,732,709
|
|
고가
0.2773000
|
저가
0.0781000
|
| 30일 | |
|
변동
+107.18%
|
거래량
61,696,381
|
|
고가
0.2773000
|
저가
0.0781000
|
Synapse (SYN) has returned to the spotlight after a breakout pushed the token above $0.20 intraday.
u.today
Sept 17, 2026 08:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
