Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1778 | 93.60000000 | 03:04:42 |
| 0.1778 | 93.60000000 | 03:04:42 |
| 0.1783 | 88.60000000 | 03:01:29 |
| 0.1783 | 88.60000000 | 03:01:29 |
| 0.1783 | 100.00000000 | 02:58:19 |
| 0.1780 | 86.70000000 | 02:50:14 |
| 0.1781 | 58.10000000 | 02:50:14 |
| 0.1781 | 173.40000000 | 02:50:14 |
| 0.1781 | 86.70000000 | 02:50:14 |
| 0.1781 | 608.40000000 | 02:50:05 |
| 0.1782 | 90.40000000 | 02:49:45 |
| 0.1783 | 200.00000000 | 02:49:45 |
| 0.1791 | 32.50000000 | 02:43:19 |
| 0.1791 | 190.50000000 | 02:43:19 |
| 0.1791 | 95.20000000 | 02:43:19 |
| 0.1802 | 400.00000000 | 02:02:38 |
| 0.1793 | 95.80000000 | 01:56:37 |
| 0.1803 | 189.10000000 | 01:45:22 |
| 0.1796 | 70.60000000 | 01:33:01 |
| 0.1796 | 223.80000000 | 01:33:01 |
| 0.1796 | 23.80000000 | 01:33:01 |
| 0.1796 | 88.10000000 | 01:33:01 |
| 0.1796 | 111.90000000 | 01:33:01 |
| 0.1796 | 200.00000000 | 01:33:01 |
| 0.1796 | 200.00000000 | 01:33:01 |
| 0.1796 | 206.30000000 | 01:33:01 |
| 0.1796 | 111.90000000 | 01:33:01 |
| 0.1797 | 171.30000000 | 01:33:01 |
| 0.1797 | 111.90000000 | 01:33:01 |
| 0.1797 | 35.00000000 | 01:33:01 |
| 0.1797 | 188.80000000 | 01:33:01 |
| 0.1797 | 129.40000000 | 01:33:01 |
| 0.1798 | 94.40000000 | 01:33:01 |
| 0.1798 | 223.80000000 | 01:33:01 |
| 0.1797 | 200.00000000 | 01:11:48 |
| 0.1798 | 121.80000000 | 01:11:48 |
| 0.1798 | 121.80000000 | 01:11:48 |
| 0.1800 | 111.40000000 | 01:09:01 |
| 0.1800 | 111.40000000 | 01:09:01 |
| 0.1803 | 926.60000000 | 01:06:46 |
| 0.1807 | 608.40000000 | 01:02:58 |
| 0.1805 | 118.20000000 | 00:59:19 |
| 0.1805 | 200.00000000 | 00:59:19 |
| 0.1806 | 95.00000000 | 00:59:19 |
| 0.1805 | 200.00000000 | 00:59:19 |
| 0.1805 | 200.00000000 | 00:59:19 |
| 0.1806 | 200.00000000 | 00:59:19 |
| 0.1800 | 360.60000000 | 00:47:18 |
| 0.1800 | 748.70000000 | 00:47:17 |
| 0.1800 | 408.30000000 | 00:47:17 |
| 0.1800 | 1119.20000000 | 00:47:17 |
| 0.1800 | 2656.20000000 | 00:47:17 |
| 0.1800 | 3619.10000000 | 00:47:17 |
| 0.1800 | 670.90000000 | 00:47:17 |
| 0.1798 | 2175.00000000 | 00:46:58 |
| 0.1801 | 69.90000000 | 00:45:33 |
| 0.1801 | 170.80000000 | 00:45:33 |
| 0.1801 | 170.80000000 | 00:45:33 |
| 0.1801 | 318.20000000 | 00:45:33 |
| 0.1801 | 608.40000000 | 00:45:33 |
| 0.1801 | 318.20000000 | 00:45:14 |
| 0.1802 | 561.10000000 | 00:43:22 |
| 0.1801 | 608.40000000 | 00:42:05 |
| 0.1802 | 318.20000000 | 00:40:05 |
| 0.1803 | 158.40000000 | 00:34:17 |
| 0.1803 | 159.80000000 | 00:34:17 |
| 0.1803 | 158.40000000 | 00:34:17 |
| 0.1803 | 159.80000000 | 00:34:17 |
| 0.1800 | 1487.70000000 | 00:32:34 |
| 0.1800 | 795.90000000 | 00:32:34 |
| 0.1800 | 608.40000000 | 00:32:34 |
| 0.1803 | 1001.80000000 | 00:28:23 |
| 0.1803 | 1281.80000000 | 00:28:23 |
| 0.1802 | 90.90000000 | 00:28:23 |
| 0.1802 | 216.10000000 | 00:28:23 |
| 0.1802 | 987.80000000 | 00:28:23 |
| 0.1802 | 1079.70000000 | 00:28:23 |
| 0.1797 | 415.70000000 | 00:26:00 |
| 0.1797 | 318.20000000 | 00:26:00 |
| 0.1797 | 608.40000000 | 00:26:00 |
| 0.1801 | 318.20000000 | 00:25:17 |
| 0.1803 | 98.80000000 | 00:25:17 |
| 0.1803 | 100.80000000 | 00:25:17 |
| 0.1803 | 318.20000000 | 00:25:17 |
| 0.1803 | 99.50000000 | 00:25:17 |
| 0.1803 | 165.70000000 | 00:25:17 |
| 0.1805 | 201.70000000 | 00:25:17 |
| 0.1805 | 15.70000000 | 00:25:17 |
| 0.1805 | 100.80000000 | 00:25:17 |
| 0.1805 | 201.70000000 | 00:25:17 |
| 0.1810 | 608.40000000 | 00:23:05 |
| 0.1812 | 319.70000000 | 00:20:50 |
| 0.1817 | 318.20000000 | 00:19:32 |
| 0.1816 | 82.10000000 | 00:19:32 |
| 0.1816 | 236.10000000 | 00:19:32 |
| 0.1816 | 99.00000000 | 00:19:32 |
| 0.1816 | 109.60000000 | 00:19:32 |
| 0.1816 | 208.60000000 | 00:19:32 |
| 0.1815 | 318.20000000 | 00:16:40 |
| 0.1817 | 2283.60000000 | 00:11:38 |
| 24시간 | |
|
변동
-1.19%
|
거래량
753,561
|
|
고가
0.1890
|
저가
0.1746
|
| 7일 | |
|
변동
-4.62%
|
거래량
5,504,208
|
|
고가
0.2067
|
저가
0.1643
|
| 30일 | |
|
변동
+0.01%
|
거래량
94,372,077
|
|
고가
0.2773
|
저가
0.1460
|
Synapse (SYN) has returned to the spotlight after a breakout pushed the token above $0.20 intraday.
u.today
Sept 17, 2026 08:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
