- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- LUNALUNA
- EOSEOS
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- BUSDBinance USD
- FTTFTX Token
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- GRTThe Graph
- FILFilecoin
- COMPCompound
- AVAXAvalanche
- SUSHISushiSwap
- MKRMaker
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- UMAUMA
- ZECZCash
- YFIyearn.finance
- ENJEnjin Coin
- NEARNEAR Protocol
- ZILZilliqa
- BNTBancor
- RUNETHORChain
- ETCEthereum Classic
- HBARHedera Hashgraph
- RVNRavencoin
- BTTBitTorrent
- RENRen
- FTMFantom
- ICXIcon
- ZRX0x
- REVRevain
- WAVESWaves
- CHZChiliz
- BATBasic Attention Token
- OKBOKB
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- NANONano
- FLOWFlow (Dapper labs)
- MANADecentraland
- IOSTIOST
- RENBTCrenBTC
- CELOCelo
- RSRReserve Rights
- LRCLoopring
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- SCSiacoin
- ZENHorizen
- ZKSZKSwap
- BTGBitcoin Gold
- QNTQuant
- HOTHolo
- NPXSPundi X
- EWTEnergy Web Token
- KNCKyber Network
- ARArweave
- GLMGolem
- GNTGolem
- REEFReef
- LSKLisk
- DODODODO
- HEDGHedgeTrade
- XVGVerge
- BADGERBadger DAO
- ONEHarmony
- HNTHelium
- BALBalancer
- REPAugur
- XVSVenus
- FETFetch.ai
- SNTStatus
- BANDBand Protocol
- SRMSerum
- SWAPTrustSwap
- TUSDTrueUSD
- AMPLAmpleforth
- NUNuCypher
- COTICoti
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- ANKRAnkr
- CVCCivic
- CKBNervos Network
- KAVAKava
- SXPSwipe
- POLYPolymath
- WAXPWAX
- POLSPolkastarter
- FUNFunFair
- GNOGnosis
- MAIDMaidSafeCoin
- ROSEOasis Network
- VTHOVeThor Token
- TOMOTomoChain
- ANTAragon
- SCRTSecret
- TRACOriginTrail
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- BCDBitcoin Diamond
- NMRNumeraire
- STRATStratis
- INJInjective Protocol
- OXTOrchid
- KMDKomodo
- UTKUtrust
- UBTUnibright
- ARKArk
- STEEMSteem
- STORJStorj
- MFTMainframe
- BTSBitShares
- LITLitentry
- OGNOrigin Protocol
- RLCiExec RLC
- AGISingularityNET
- DNTdistrict0x
- ABBCABBC Coin
- XHVHaven Protocol
- LTOLTO Network
- CELRCeler Network
- PPTPopulous
- DENTDent
- ELFaelf
- BORABORA
- POWRPower Ledger
- WANWanchain
- AVATravala.com
- CVTCyberVein
- JSTJUST
- LOOMLoom Network
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- GUSDGemini Dollar
- BTMBytom
- SYSSyscoin
- UNFIUnifi Protocol DAO
- IRISIRISnet
- DUSKDusk Network
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- SFPSafePal
- KLVKlever
- AMPAmp
- KEEPKeep Network
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- OMMantra DAO
- GASGas
- AUDIOAudius
- AKROAkropolis
- QKCQuarkChain
- UQCUquid Coin
- LBCLBRY Credits
- LPTLivepeer
- BONDBarnBridge
- MRPHMorpheus.Network
- ADXAdEx
- HNSHandshake
- WOOWootrade
- VLXVelas
- STAKExDAI Stake
- REQRequest
- YFIIDFI.Money
- HEGICHegic
- MASSMassnet
- AIONAion
- NXSNexus
- IQEveripedia
- PHAPhala Network
- MTLMetal
- BCNBytecoin
- BZRXbZx Protocol
- CTSICartesi
- WTCWaltonchain
- TROYTROY
- PROMPrometeus
- PIVXPIVX
- WRXWazirX
- FIROFiro
- SUNSUN
- SHRShareToken
- SWINGBYSwingby
- ORBSOrbs
- TRBTellor
- CREAMCream Finance
- HXROHxro
- IGNISIgnis
- CTKCertiK
- ELAElastos
- DEXEDeXe
- EMC2Einsteinium
- BLZBluzelle
- API3API3
- HARDHard Protocol
- FSNFusion
- SPNDSpendcoin
- MEMEMeme
- NULSNuls
- KAIKardiaChain
- WICCWaykiChain
- SOLVESOLVE
- ZAPZAP
- AEAeternity
- BOABOSAGORA
- RINGDarwinia Network Native Token
- FLMFlamingo
- FRONTFrontier
- BELBella Protocol
- TVKTerra Virtua Kolect
- EURSSTASIS EURO
- BEAMBeam
- TSHP12Ships
- LAMBLambda
- GRSGroestlcoin
- KP3RKeep3rV1
- TORNTornado Cash
- MEDMediBloc
- TRUTrueFi
- FXSFrax Share
- DEXTDEXTools
- ARPAARPA Chain
- BTUBTU Protocol
- TNCTNC Coin
- COSContentos
- BOTBounce Token
- AUCTIONBounce Token
- PERLPerlin
- ESDEmpty Set Dollar
- CTXCCortex
- CHRChromia
- VSYSV Systems
- METAMetadium
- SKYSkycoin
- EASYEasyFi
- PNTpNetwork Token
- COCOSCocos-BCX
- KRTTerraKRW
- DRGNDragonchain
- CVPPowerPool
- IDEXIDEX
- FIOFIO Protocol
- MTAMeta
- AERGOAergo
- UFTUniLend
- DOCKDock
- UPPSentinel Protocol
- HCHyperCash
- PNKKleros
- BAOBao Finance
- DFdForce
- KDAKadena
- DREPDrep
- NEBLNeblio
- CUSDCelo Dollar
- SRNSIRIN LABS Token
- SBDSteem Dollars
- GXCGXChain
- CNDCindicator
- RCNRipio Credit Network
- NKNNKN
- VIDTVIDT Datalink
- NASNebulas
- SUTERSuterusu
- VTCVertcoin
- BLOCKBlocknet
- ASTAirSwap
- MPH88mph
- XSNStakenet
- QSPQuantstamp
- WINGWing
- VIDVideoCoin
- DMTDMarket
- MDTMeasurable Data Token
- NAVNavCoin
- FXFunction X
- FISStafi
- ZCN0Chain
- GRINGrin
- DHTdHedge DAO
- RBTCRSK Smart Bitcoin
- MAROMaro
- KEYSelfkey
- RARIRarible
- MOCMoss Coin
- ELAMAElamachain
- PXLPIXEL
- METMetronome
- EDREndor Protocol
- USDKUSDK
- NXTNxt
- MDAMoeda Loyalty Points
- KANBitKan
- GBYTEObyte
- HEZHermez Network
- GLEECGleec
- QASHQASH
- FOAMFOAM
- MOFMolecular Future
- DECDecentr
- GOGoChain
- PMAPumaPay
- MITHMithril
- BACBasis Cash
- MBLMovieBloc
- QRLQuantum Resistant Ledger
- SUKUSUKU
- PAYTenX
- FCTFactom
- RDNRaiden Network Token
- FORThe Force Protocol
- AMBAmbrosus
- GVTGenesis Vision
- BFTBnkToTheFuture
- ACMAC Milan Fan Token
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- BRDBread
- PROSProsper
- ETPMetaverse ETP
- VITEVITE
- OAXOAX
- APPCAppCoins
- POAPOA
- VSPVesper
- MCOMCO
- GTOGifto
- TCTTokenClub
- QLCQLC Chain
- PAIProject Pai
- PIPCHAIN
- VEEBLOCKv
- UBQUbiq
- KDAGKing DAG
- SRMDOS Network
- NVTNerveNetwork
- WPRWePower
- XDNDigitalNote
- VIAViacoin
- GAMEGameCredits
- ROOKKeeperDAO
- OSTOST
- TEMCOTEMCO
- EVXEverex
- COMBOFurucombo
- JUVJuventus Fan Token
- CDTBlox
- BWFBeowulf
- DAPPLiquidApps
- RINGXRINGX Platform
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- SPCSpaceChain
- SWRVSwerve
- DAWNDawn Protocol
- LYMLympo
- SANSantiment Network Token
- XMYMyriad
- CBCCasino Betting Coin
- YOYOWYOYOW
- CLOCallisto Network
- DLTAgrello
- VIBViberate
- FLOFLO
- DTADATA
- FTCFeathercoin
- SENSOSENSO
- TKNMonolith
- TRADEUnitrade
- XTPTap
- MTHMonetha
- BURSTBurst
- HGETHedget
- PARTParticl
- FSWFalconswap
- SIXSIX
- VALValidity
- CMTCyberMiles
- NLGGulden
- FNBFNB Protocol
- ASRAS Roma Fan Token
- GEEQGeeq
- SNMSONM
- AUCAuctus
- XSTStealth
- WINGSWings
- OGOG Fan Token
- APMAPM Coin
- TNBTime New Bank
- SNGLSSingularDTV
- GENDAOstack
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- POTPotCoin
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- ESSEssentia
- PLUPluton
- BLYBlocery
- YOUYOU Chain
- VIBEVIBE
- SKMSkrumble Network
- OKOKCash
- BOLTBolt
- BLKBlackCoin
- MANMatrix AI Network
- DGXDigix Gold Token
- TRIOTripio
- CRWCrown
- INSTARInsights Network
- PINKPinkcoin
- HDAOHyperDAO
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- DMGDMM: Governance
- VLDVetri
- BOXContentBox
- GOLDGolden Goose
- SLPSmall Love Potion
- OMNIOmni
- VRCVeriCoin
- EOSDTEOSDT
- ENGEnigma
- CNNContent Neutrality Network
- PLAPlair
- CURECurecoin
- CGTCACHE Gold
- THCHempCoin
- AVTAventus
- RVCRavencoin Classic
- EXPExpanse
- XCHFCryptoFranc
- IOCI/O Coin
- MGOMobileGo
- MUEMonetaryUnit
- PTOYPatientory
- HMQHumaniq
- INXInsight Protocol
- BWXBlue Whale EXchange
- FUNDUnification
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- SIBSIBCoin
- GEOGeoCoin
- PASSBlockpass
- TENDTendies
- AIDAidCoin
- RTERate3
- MEMEMemetic / PepeCoin
- ONLOn.Live
- COSMCosmo Coin
- GOTParkinGo
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- BTCVBitcoin Vault
- NBSNew BitShares
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- BASBasis Share
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- XUCExchange Union
- UBTCUnited Bitcoin
- TBTCtBTC
- BIDBidao
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- ACXTAC eXchange Token
- GSTGstcoin
- LMCHLatamcash
- TUBEBitTube
- LTCBEAR3x Short Litecoin Token
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- TUDATutors Diary
- PERXPeerEx
- VBKVeriBlock
- BBCBigBang Core
- NECNectar
- SPHRSphere
- FMEFME
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- VDXVodi X
- MTCMetacoin
- ECOCECOChain
- UCTUbique Chain Of Things
- SDTTerra SDT
- SLSSaluS
- GNCGalaxy Network
- ODEODEM
- NGCNAGA
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- CBTCommerceBlock
- MDOGEMegaDogecoin
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- AAVEAave
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- ATMATMChain
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- SWMSwarm
- STMXStormX
- WINWINk
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STRAXStrax
- RADSRadium
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- COVERCOVER Protocol
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- UPCO2Universal Carbon
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- STCStarChain
- RDDReddCoin
- MCAUMeld Gold
- ZBTZB Token
- FIT300FIT
- BQXVoyager
- ALTAltcoin Index FTX
- HYDROHydro
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- FRSPForkspot
- PLTPlutusDeFi
- VRAVerasity
- EXCHExchange Token Index FTX
- XDData Transaction Token
- MIDMidcap Index FTX
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- BULL3X Long Bitcoin Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- BEAR3X Short Bitcoin Token
- LINKUPLINKUP
- ETHBULL3X Long Ethereum Token
- HIVEHive
- SEERSEER
- HBDHive-Backed
- ETHBEAR3X Short Ethereum Token
- CNTMConnectome
- ADADOWNADADOWN
- YFVYFValue
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XLMBULL3x Long Stellar Token
- PHNXPhoenixDAO
- BCHCBitCherry
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- DEFIDeFi FTX
- SHITShitcoin Index FTX
- RIFRIF Token
- DEFIDeFi Binance
- STXBlockstack
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- STPTSTPT
- WNXMWrapped NXM
- UNISWAPUniswap Index FTX
- WABITael
- GHSTAavegotchi
- EURTTether EUR
- AKNAkoin
- VALUEValue Liquidity
- UOPUtopia Open Platform
- JNTJibrel Network
- OGTOrigin Chain Token
- PHXRed Pulse Phoenix
- ETH2ETH2
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- DATAStreamr DATAcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- MFAMFA Coin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Swipe |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SXP / USD Perp FTX | 2.886 | +0.02 | +14.39 | 2.514 - 3.000 | 12.5m | +44.59 | 1.962 - 3.000 | 88.0m | +63.19 | 1.527 - 3.761 | 548.8m |
| SXP / USD Mar26 FTX | 2.950 | -0.05 | +14.48 | 2.573 - 3.058 | 192.1k | +45.98 | 2.017 - 3.058 | 1.4m | +59.43 | 1.622 - 4.029 | 10.2m |
| SXP / USDT Binance | 2.877 | -0.07 | +14.48 | 2.513 - 2.986 | 54.4m | +44.50 | 1.959 - 2.986 | 370.0m | +62.73 | 1.577 - 3.790 | 2.1b |
| SXP / USDT Poloniex | 2.878 | +0.28 | +14.37 | 2.509 - 2.980 | 14.9k | +44.89 | 1.986 - 2.980 | 137.3k | +61.87 | 1.627 - 3.780 | 1.0m |
| SXP / USDT Perp Binance | 2.879 | -0.22 | +14.35 | 2.511 - 2.993 | 64.7m | +44.41 | 1.960 - 2.993 | 446.6m | +62.57 | 1.550 - 3.795 | 2.7b |
| SXP / BUSD Binance | 2.879 | +0.09 | +14.38 | 2.514 - 2.986 | 5.0m | +44.01 | 1.960 - 2.986 | 32.7m | +62.66 | 1.580 - 3.790 | 167.4m |
| SXP / EUR Binance | 2.426 | -0.25 | +14.76 | 2.113 - 2.519 | 2.3m | +46.67 | 1.626 - 2.519 | 10.6m | +64.70 | 1.317 - 3.133 | 45.3m |
| SXP / GBP Binance | 2.099 | +0.42 | +14.81 | 1.828 - 2.288 | 269.4k | +45.32 | 1.411 - 2.288 | 1.8m | +62.14 | 1.151 - 2.720 | 10.7m |
| SXP / AUD Binance | 3.770 | -0.55 | +15.01 | 3.278 - 3.911 | 113.2k | +44.83 | 2.553 - 3.911 | 844.5k | +62.50 | 2.065 - 4.850 | 4.7m |
| SXP / BIDR Binance | 41,547.000 | +0.01 | +14.64 | 36.239k - 42.882k | 151.7k | +41.19 | 28.884k - 42.882k | 1.2m | +67.70 | 22.364k - 55.650k | 3.5m |
| SXP / BTC Binance | 0.0000558 | -0.64 | +10.74 | 0.0000496 - 0.0000583 | 12.1m | +26.38 | 0.0000436 - 0.0000583 | 66.5m | +20.74 | 0.0000356 - 0.0000719 | 474.8m |
| SXP / BTC Bittrex | 0.0000557 | -2.72 | +10.06 | 0.0000496 - 0.0000584 | 71.0k | +26.16 | 0.0000442 - 0.0000584 | 304.5k | +21.01 | 0.0000382 - 0.0000740 | 1.5m |
| SXP / BTC Poloniex | 0.0000559 | -2.68 | +10.86 | 0.0000498 - 0.0000579 | 3.9k | +24.62 | 0.0000440 - 0.0000579 | 20.9k | +21.61 | 0.0000387 - 0.0000720 | 163.6k |
| SXP / TRY Binance | 21.920 | -0.09 | +16.16 | 18.730 - 22.710 | 1.3m | +46.13 | 14.870 - 22.710 | 8.5m | +75.50 | 11.250 - 26.540 | 31.6m |
| SXP / BNB Binance | 0.012 | +0.00 | +13.36 | 0.011 - 0.013 | 1.3m | +29.04 | 0.009 - 0.013 | 7.2m | -53.39 | 0.009 - 0.034 | 47.0m |
| SXP / TRX Poloniex | 50.000 | +0.00 | +0.00 | 50.000 - 50.000 | 44.7 | -9.09 | 34.000 - 77.000 | 21.2k | +212.50 | 16.000 - 141.000 | 21.5k |