Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000600 | 163654.96489462 | 06:52:49 |
| 0.000601 | 93130.08293181 | 06:52:49 |
| 0.000601 | 169236.16830947 | 06:25:01 |
| 0.000601 | 42195.84640000 | 06:12:30 |
| 0.000601 | 170994.84715872 | 06:11:00 |
| 0.000601 | 42083.15500000 | 05:53:00 |
| 0.000602 | 42291.67390000 | 05:51:23 |
| 0.000609 | 41984.29690000 | 05:24:28 |
| 0.000609 | 42183.30720000 | 05:22:39 |
| 0.000609 | 41560.94030000 | 05:20:59 |
| 0.000616 | 41077.92030000 | 05:12:30 |
| 0.000616 | 46366.48301147 | 05:12:24 |
| 0.000617 | 119581.18709516 | 05:12:24 |
| 0.000634 | 40213.58410000 | 04:47:30 |
| 0.000672 | 10972.54860484 | 04:45:51 |
| 0.000671 | 119581.18709516 | 04:45:51 |
| 0.000671 | 2012.00000000 | 04:45:51 |
| 0.000642 | 16417.30430000 | 04:45:51 |
| 0.000637 | 50343.75000000 | 03:18:04 |
| 0.000642 | 28965.24830000 | 03:09:33 |
| 0.000640 | 2000.00000000 | 03:09:33 |
| 0.000640 | 23387.73170000 | 03:09:33 |
| 0.000631 | 19428.36760000 | 02:45:36 |
| 0.000633 | 7782.14840000 | 01:18:13 |
| 0.000632 | 17131.38800000 | 01:01:34 |
| 0.000653 | 36125.88730484 | 00:26:16 |
| 0.000652 | 40722.33400000 | 00:26:16 |
| 0.000634 | 93369.26709516 | 00:26:16 |
| 0.000634 | 26211.92000000 | 00:16:40 |
| 0.000618 | 38801.71530000 | 23:37:55 |
| 0.000622 | 2006.00000000 | 23:37:55 |
| 0.000622 | 164142.72912190 | 23:36:53 |
| 0.000622 | 40613.31029999 | 22:47:14 |
| 0.000622 | 161259.04213300 | 22:37:38 |
| 0.000625 | 45382.55259850 | 22:37:38 |
| 0.000626 | 2006.00000000 | 22:37:38 |
| 0.000626 | 119581.18709516 | 22:37:38 |
| 0.000626 | 40722.33400000 | 22:36:46 |
| 0.000627 | 119581.18709516 | 22:36:46 |
| 0.000670 | 475.20260484 | 22:32:28 |
| 0.000669 | 82120.30080000 | 22:32:28 |
| 0.000668 | 119581.18709516 | 22:32:28 |
| 0.000626 | 11675.00000000 | 22:08:09 |
| 0.000626 | 56095.97000000 | 22:08:09 |
| 0.000648 | 17813.52000000 | 19:33:08 |
| 0.000648 | 279231.41770000 | 19:31:49 |
| 0.000647 | 2006.00000000 | 19:31:29 |
| 0.000647 | 211957.48350000 | 19:31:29 |
| 0.000646 | 62903.16740000 | 19:31:29 |
| 0.000647 | 1077.40000000 | 19:12:54 |
| 0.000640 | 2000.00000000 | 17:48:33 |
| 0.000650 | 10646.29826924 | 17:41:10 |
| 0.000650 | 20122.93250000 | 17:09:08 |
| 0.000651 | 19032.25806451 | 17:09:08 |
| 0.000651 | 112709.35582823 | 16:54:13 |
| 0.000652 | 121165.64417177 | 16:54:13 |
| 0.000651 | 38871.56190000 | 16:38:38 |
| 0.000651 | 6484.84946100 | 16:28:11 |
| 0.000661 | 31909.25703900 | 16:28:11 |
| 0.000661 | 19903.57178537 | 16:20:57 |
| 0.000664 | 14855.42168671 | 16:20:57 |
| 0.000664 | 3515.33152791 | 16:20:57 |
| 0.000664 | 14801.93754840 | 16:19:23 |
| 0.000664 | 18317.26907631 | 16:19:23 |
| 0.000664 | 5315.07157529 | 16:19:23 |
| 0.000664 | 13002.19750102 | 16:12:22 |
| 0.000664 | 25333.61899898 | 16:12:22 |
| 0.000664 | 164610.70000000 | 16:12:01 |
| 0.000664 | 111260.50027812 | 16:11:23 |
| 0.000664 | 12219.94332188 | 16:11:23 |
| 0.000665 | 59511.96280000 | 16:11:09 |
| 0.000667 | 2006.00000000 | 16:11:09 |
| 0.000667 | 117416.64215902 | 16:11:09 |
| 0.000667 | 39094.30780000 | 16:10:54 |
| 0.000665 | 152445.52072631 | 16:10:35 |
| 0.000665 | 236.21649285 | 16:10:35 |
| 0.000665 | 81884.08425902 | 16:10:34 |
| 0.000666 | 74626.86570000 | 16:10:34 |
| 0.000664 | 6097.32575443 | 16:10:31 |
| 0.000664 | 18317.26907631 | 16:10:31 |
| 0.000670 | 10129.35323382 | 16:10:31 |
| 0.000670 | 14557.21393035 | 16:10:31 |
| 0.000670 | 3101.33012878 | 16:10:31 |
| 0.000670 | 11455.88380157 | 16:09:23 |
| 0.000670 | 14557.21393035 | 16:09:23 |
| 0.000670 | 12757.10226807 | 16:09:23 |
| 0.000670 | 1800.11166228 | 16:07:52 |
| 0.000671 | 36666.68723772 | 16:07:52 |
| 0.000671 | 38463.22710000 | 16:06:24 |
| 0.000671 | 38584.55569999 | 16:04:57 |
| 0.000750 | 7964.26660000 | 16:04:49 |
| 0.000750 | 60170.02697565 | 15:43:56 |
| 0.000740 | 2020.00000000 | 15:43:56 |
| 0.000735 | 51812.82882437 | 15:43:56 |
| 0.000722 | 17806.44119998 | 15:43:56 |
| 0.000673 | 5866.71705745 | 15:42:52 |
| 0.000674 | 221420.08371447 | 15:42:52 |
| 0.000722 | 16393.07580000 | 15:42:21 |
| 0.000706 | 37307.79770000 | 15:42:21 |
| 0.000705 | 99675.73630000 | 15:42:21 |
| 24시간 | |
|
변동
-8.54%
|
거래량
7,066,809
|
|
고가
0.000750
|
저가
0.000600
|
| 7일 | |
|
변동
-25.83%
|
거래량
49,669,200
|
|
고가
0.001607
|
저가
0.000600
|
| 30일 | |
|
변동
-74.68%
|
거래량
236,099,101
|
|
고가
0.002983
|
저가
0.000600
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
