Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.323700 | 270.00000000 | 21:09:06 |
| 0.323500 | 154.00000000 | 21:09:06 |
| 0.323600 | 85.00000000 | 21:03:58 |
| 0.323500 | 154.00000000 | 21:03:58 |
| 0.323400 | 85.00000000 | 21:03:58 |
| 0.323500 | 1482.00000000 | 21:03:51 |
| 0.323800 | 1560.00000000 | 20:59:23 |
| 0.324000 | 254.00000000 | 20:51:16 |
| 0.324000 | 254.00000000 | 20:42:48 |
| 0.324100 | 154.00000000 | 20:42:42 |
| 0.324200 | 424.00000000 | 20:38:45 |
| 0.324200 | 679.00000000 | 20:30:18 |
| 0.324100 | 3499.00000000 | 20:30:18 |
| 0.324000 | 154.00000000 | 20:30:18 |
| 0.323800 | 254.00000000 | 20:30:07 |
| 0.324200 | 254.00000000 | 20:26:21 |
| 0.324400 | 85.00000000 | 20:20:08 |
| 0.324500 | 154.00000000 | 20:20:08 |
| 0.324800 | 254.00000000 | 20:18:44 |
| 0.324600 | 339.00000000 | 20:17:24 |
| 0.324200 | 185.00000000 | 20:03:57 |
| 0.324100 | 46.00000000 | 20:03:57 |
| 0.324000 | 108.00000000 | 20:03:57 |
| 0.323900 | 85.00000000 | 20:03:56 |
| 0.324300 | 154.00000000 | 20:03:53 |
| 0.324100 | 100.00000000 | 19:53:19 |
| 0.323900 | 154.00000000 | 19:53:19 |
| 0.323900 | 85.00000000 | 19:47:07 |
| 0.323900 | 154.00000000 | 19:46:00 |
| 0.324100 | 3144.00000000 | 19:40:56 |
| 0.323800 | 1339.00000000 | 19:31:09 |
| 0.323800 | 2199.00000000 | 19:31:09 |
| 0.323700 | 154.00000000 | 19:31:09 |
| 0.324600 | 100.00000000 | 19:24:18 |
| 0.324300 | 154.00000000 | 19:24:18 |
| 0.324900 | 6929.00000000 | 19:24:11 |
| 0.325700 | 943.00000000 | 19:22:27 |
| 0.325400 | 840.00000000 | 19:10:37 |
| 0.325500 | 153.00000000 | 19:10:37 |
| 0.325600 | 254.00000000 | 19:10:08 |
| 0.325700 | 80.00000000 | 19:05:06 |
| 0.325100 | 930.00000000 | 19:05:06 |
| 0.324900 | 154.00000000 | 19:05:06 |
| 0.325100 | 2266.00000000 | 19:05:06 |
| 0.324400 | 254.00000000 | 19:01:35 |
| 0.324400 | 254.00000000 | 19:00:56 |
| 0.324100 | 100.00000000 | 18:56:55 |
| 0.324200 | 154.00000000 | 18:56:55 |
| 0.324500 | 254.00000000 | 18:55:34 |
| 0.324500 | 270.00000000 | 18:47:27 |
| 0.324600 | 154.00000000 | 18:47:27 |
| 0.324600 | 270.00000000 | 18:46:26 |
| 0.324400 | 154.00000000 | 18:46:26 |
| 0.324200 | 170.00000000 | 18:45:32 |
| 0.324300 | 154.00000000 | 18:44:30 |
| 0.324500 | 535.00000000 | 18:35:38 |
| 0.324100 | 100.00000000 | 18:32:23 |
| 0.324000 | 154.00000000 | 18:32:23 |
| 0.324600 | 254.00000000 | 18:24:00 |
| 0.324600 | 100.00000000 | 18:22:10 |
| 0.324400 | 154.00000000 | 18:22:10 |
| 0.324500 | 85.00000000 | 18:11:50 |
| 0.324700 | 154.00000000 | 18:11:49 |
| 0.324500 | 254.00000000 | 18:06:09 |
| 0.324300 | 154.00000000 | 18:06:09 |
| 0.324400 | 85.00000000 | 17:57:20 |
| 0.324700 | 80.00000000 | 17:52:22 |
| 0.325800 | 6758.00000000 | 17:49:57 |
| 0.326000 | 153.00000000 | 17:49:57 |
| 0.326100 | 101.00000000 | 17:49:51 |
| 0.326200 | 153.00000000 | 17:49:51 |
| 0.326300 | 254.00000000 | 17:48:18 |
| 0.326300 | 101.00000000 | 17:47:11 |
| 0.326500 | 153.00000000 | 17:47:11 |
| 0.326700 | 254.00000000 | 17:45:52 |
| 0.326100 | 6751.00000000 | 17:45:52 |
| 0.325900 | 153.00000000 | 17:45:52 |
| 0.325700 | 153.00000000 | 17:43:22 |
| 0.326000 | 153.00000000 | 17:25:00 |
| 0.326300 | 100.00000000 | 17:25:00 |
| 0.326400 | 424.00000000 | 17:23:58 |
| 0.327400 | 424.00000000 | 17:02:00 |
| 0.327600 | 186.00000000 | 17:01:00 |
| 0.327300 | 153.00000000 | 17:01:00 |
| 0.329300 | 1980.00000000 | 16:50:48 |
| 0.329300 | 186.00000000 | 16:50:48 |
| 0.329500 | 153.00000000 | 16:50:48 |
| 0.330200 | 103.00000000 | 16:50:06 |
| 0.330000 | 151.00000000 | 16:50:06 |
| 0.330700 | 151.00000000 | 16:47:50 |
| 0.331200 | 262.00000000 | 16:40:52 |
| 0.331400 | 150.00000000 | 16:40:52 |
| 0.331800 | 254.00000000 | 16:22:27 |
| 0.332000 | 150.00000000 | 16:22:26 |
| 0.332200 | 104.00000000 | 15:58:29 |
| 0.332100 | 150.00000000 | 15:58:29 |
| 0.331800 | 509.00000000 | 15:56:26 |
| 0.332200 | 359.00000000 | 15:53:20 |
| 0.332000 | 150.00000000 | 15:53:20 |
| 0.331800 | 254.00000000 | 15:52:53 |
| 24시간 | |
|
변동
-2.18%
|
거래량
333,830
|
|
고가
0.337600
|
저가
0.323400
|
| 7일 | |
|
변동
+1.95%
|
거래량
3,799,861
|
|
고가
0.340100
|
저가
0.310700
|
| 30일 | |
|
변동
-9.73%
|
거래량
28,883,649
|
|
고가
0.429700
|
저가
0.240100
|
This edition of Cointelegraph’s VC Roundup features Morph, Brighty, AgriDex, Yei Finance, Superform, Waterfall Network and Union.
cointelegraph.com
Dec 17, 2024 20:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
