Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05166 | 3841.10000000 | 12:39:39 |
| 0.05162 | 521.20000000 | 12:39:39 |
| 0.05154 | 145.90000000 | 11:53:50 |
| 0.05146 | 7454.10000000 | 11:53:50 |
| 0.05146 | 7454.30000000 | 11:53:49 |
| 0.05179 | 5200.00000000 | 11:53:49 |
| 0.05153 | 391.90000000 | 11:53:48 |
| 0.05146 | 3000.00000000 | 11:53:48 |
| 0.05153 | 141.40000000 | 11:43:55 |
| 0.05141 | 7458.60000000 | 11:43:55 |
| 0.05153 | 140.70000000 | 11:38:48 |
| 0.05144 | 7459.30000000 | 11:38:48 |
| 0.05128 | 539.70000000 | 11:31:31 |
| 0.05129 | 6844.40000000 | 11:31:28 |
| 0.05128 | 539.70000000 | 11:31:28 |
| 0.05128 | 415.90000000 | 11:31:28 |
| 0.05128 | 104.80000000 | 11:31:26 |
| 0.05127 | 558.90000000 | 11:31:17 |
| 0.05128 | 5000.00000000 | 11:31:15 |
| 0.05128 | 2298.00000000 | 11:31:15 |
| 0.05127 | 559.00000000 | 11:31:15 |
| 0.05127 | 543.00000000 | 11:31:15 |
| 0.05118 | 3371.40000000 | 11:30:58 |
| 0.05118 | 3274.10000000 | 11:30:58 |
| 0.05118 | 2383.00000000 | 11:30:57 |
| 0.05118 | 4200.00000000 | 11:29:55 |
| 0.05118 | 7600.00000000 | 11:29:06 |
| 0.05118 | 2200.00000000 | 11:27:55 |
| 0.05118 | 5400.00000000 | 11:27:55 |
| 0.05109 | 7400.00000000 | 11:13:10 |
| 0.05110 | 510.60000000 | 11:07:06 |
| 0.05092 | 1382.50000000 | 10:54:35 |
| 0.05093 | 5221.20000000 | 10:54:35 |
| 0.05109 | 515.20000000 | 10:54:35 |
| 0.05111 | 481.10000000 | 10:54:35 |
| 0.05104 | 5129.40000000 | 10:52:02 |
| 0.05115 | 470.60000000 | 10:52:02 |
| 0.05131 | 4200.00000000 | 09:37:27 |
| 0.05156 | 815.10000000 | 08:18:42 |
| 0.05170 | 6128.60000000 | 08:18:42 |
| 0.05171 | 524.40000000 | 08:18:42 |
| 0.05171 | 531.90000000 | 08:18:42 |
| 0.05170 | 5824.60000000 | 08:17:34 |
| 0.05176 | 575.40000000 | 08:17:34 |
| 0.05192 | 7600.00000000 | 07:54:14 |
| 0.05192 | 7800.00000000 | 07:54:12 |
| 0.05190 | 14724.70000000 | 07:49:39 |
| 0.05173 | 547.40000000 | 07:49:39 |
| 0.05171 | 541.90000000 | 07:49:39 |
| 0.05185 | 6585.70000000 | 07:49:30 |
| 0.05184 | 519.10000000 | 07:49:30 |
| 0.05164 | 495.20000000 | 07:49:30 |
| 0.05184 | 4533.60000000 | 07:49:21 |
| 0.05177 | 2308.80000000 | 07:49:21 |
| 0.05149 | 557.60000000 | 07:49:21 |
| 0.05136 | 6085.00000000 | 07:45:52 |
| 0.05144 | 582.00000000 | 07:45:52 |
| 0.05144 | 488.10000000 | 07:45:52 |
| 0.05152 | 444.90000000 | 07:45:52 |
| 0.05161 | 0.30000000 | 06:56:10 |
| 0.05152 | 4.90000000 | 06:42:41 |
| 0.05182 | 1771.40000000 | 06:40:25 |
| 0.05175 | 1460.10000000 | 06:40:25 |
| 0.05152 | 503.50000000 | 06:40:25 |
| 0.05152 | 570.70000000 | 06:40:25 |
| 0.05149 | 1156.50000000 | 06:40:25 |
| 0.05144 | 19.80000000 | 05:46:46 |
| 0.05144 | 70.40000000 | 05:12:33 |
| 0.05154 | 49891.60000000 | 04:22:11 |
| 0.05154 | 7746.20000000 | 04:22:11 |
| 0.05154 | 4200.00000000 | 04:22:11 |
| 0.05154 | 3400.00000000 | 04:22:11 |
| 0.05133 | 5200.00000000 | 04:22:10 |
| 0.05154 | 1583.60000000 | 04:22:09 |
| 0.05155 | 517.70000000 | 04:22:09 |
| 0.05156 | 4698.70000000 | 04:22:09 |
| 0.05168 | 7746.20000000 | 03:40:22 |
| 0.05155 | 575.40000000 | 03:40:22 |
| 0.05146 | 448.30000000 | 03:12:17 |
| 0.05174 | 448.30000000 | 03:12:14 |
| 0.05172 | 3845.60000000 | 03:12:14 |
| 0.05164 | 3196.60000000 | 03:12:14 |
| 0.05126 | 509.50000000 | 03:12:14 |
| 0.05172 | 4333.10000000 | 02:38:21 |
| 0.05165 | 2743.50000000 | 02:38:21 |
| 0.05132 | 523.40000000 | 02:38:21 |
| 0.05142 | 6865.90000000 | 02:26:43 |
| 0.05132 | 534.10000000 | 02:26:43 |
| 0.05116 | 569.50000000 | 02:25:18 |
| 0.05101 | 3123.10000000 | 01:55:42 |
| 0.05104 | 568.50000000 | 01:55:42 |
| 0.05106 | 1000.00000000 | 01:55:42 |
| 0.05112 | 726.90000000 | 01:55:42 |
| 0.05141 | 1981.50000000 | 01:55:42 |
| 0.05141 | 5656.50000000 | 01:49:58 |
| 0.05144 | 4495.90000000 | 01:49:57 |
| 0.05137 | 504.10000000 | 01:49:57 |
| 0.05145 | 6816.90000000 | 01:49:26 |
| 0.05138 | 506.70000000 | 01:49:26 |
| 0.05137 | 476.40000000 | 01:49:26 |
| 24시간 | |
|
변동
-0.21%
|
거래량
1,449,452
|
|
고가
0.05192
|
저가
0.04960
|
| 7일 | |
|
변동
-4.16%
|
거래량
8,695,216
|
|
고가
0.05823
|
저가
0.04960
|
| 30일 | |
|
변동
-21.62%
|
거래량
34,542,104
|
|
고가
0.06815
|
저가
0.04878
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
