Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0865 | 45.00000000 | 11:20:23 |
| 0.0852 | 10284.23281898 | 10:57:02 |
| 0.0852 | 3702.23123733 | 10:57:02 |
| 0.0863 | 52.14368482 | 10:41:27 |
| 0.0863 | 57.79295000 | 10:40:23 |
| 0.0861 | 122.66279000 | 10:28:43 |
| 0.0865 | 2531.21835970 | 09:59:31 |
| 0.0863 | 516.71211980 | 09:46:55 |
| 0.0863 | 516.71211980 | 09:46:55 |
| 0.0861 | 442.33409260 | 09:37:37 |
| 0.0861 | 77.16622748 | 09:37:37 |
| 0.0861 | 365.16786512 | 09:37:37 |
| 0.0863 | 200.80321000 | 09:34:48 |
| 0.0865 | 4285.40568320 | 09:26:12 |
| 0.0865 | 200.80321000 | 09:24:50 |
| 0.0868 | 7831.82682920 | 09:20:05 |
| 0.0878 | 7831.82682920 | 08:43:38 |
| 0.0878 | 2531.21835970 | 08:42:48 |
| 0.0881 | 2531.21835970 | 08:11:47 |
| 0.0882 | 556.51088023 | 08:06:56 |
| 0.0883 | 2531.21835977 | 08:06:56 |
| 0.0886 | 2531.21835970 | 08:06:19 |
| 0.0887 | 1652.60391091 | 08:04:01 |
| 0.0887 | 2531.21835970 | 08:03:01 |
| 0.0888 | 2531.21835970 | 07:56:26 |
| 0.0892 | 350.22439938 | 07:40:40 |
| 0.0891 | 2531.21835970 | 07:40:00 |
| 0.0890 | 3192.46625168 | 07:39:08 |
| 0.0890 | 354.00723954 | 07:39:08 |
| 0.0892 | 2531.21835977 | 07:31:50 |
| 0.0904 | 49.77876106 | 06:41:27 |
| 0.0899 | 7730.29576190 | 06:31:28 |
| 0.0900 | 2531.21835970 | 05:44:15 |
| 0.0897 | 2531.21835970 | 05:15:02 |
| 0.0903 | 2531.21835970 | 05:00:20 |
| 0.0908 | 4285.40568323 | 04:48:40 |
| 0.0908 | 2531.21835977 | 04:48:40 |
| 0.0908 | 16160.17454694 | 04:44:14 |
| 0.0896 | 944.38610000 | 02:44:25 |
| 0.0896 | 3286.30883044 | 02:35:43 |
| 0.0890 | 1774.12908556 | 02:35:43 |
| 0.0889 | 398.80897400 | 02:35:43 |
| 0.0888 | 431.46332786 | 02:22:40 |
| 0.0882 | 1331.89111086 | 02:17:06 |
| 0.0879 | 1729.40733685 | 02:08:27 |
| 0.0877 | 2531.21835977 | 02:06:58 |
| 0.0857 | 1663.16108521 | 02:05:01 |
| 0.0857 | 1625.83891476 | 02:05:01 |
| 0.0857 | 905.37944501 | 02:05:01 |
| 0.0856 | 107.41388092 | 02:04:55 |
| 0.0863 | 39.00000000 | 02:04:55 |
| 0.0868 | 675.62336897 | 02:04:35 |
| 0.0868 | 203.66929920 | 02:04:35 |
| 0.0868 | 452.59844265 | 02:04:33 |
| 0.0867 | 359.37177355 | 02:04:29 |
| 0.0867 | 2127.49995287 | 02:04:29 |
| 0.0867 | 2380.15852411 | 02:04:28 |
| 0.0867 | 5022.88995272 | 02:04:27 |
| 0.0867 | 2531.21835977 | 02:04:25 |
| 0.0865 | 2990.70231523 | 02:04:25 |
| 0.0869 | 711.52892210 | 02:04:25 |
| 0.0869 | 232.85717790 | 02:03:42 |
| 0.0873 | 4285.40568326 | 02:03:13 |
| 0.0873 | 3702.23123733 | 02:03:13 |
| 0.0873 | 2531.21835977 | 02:03:12 |
| 0.0873 | 2531.21835977 | 02:03:09 |
| 0.0873 | 2019.77780999 | 02:03:08 |
| 0.0873 | 3702.23123733 | 02:03:08 |
| 0.0877 | 3702.23123733 | 02:02:35 |
| 0.0888 | 7805.05467630 | 01:59:03 |
| 0.0887 | 659.43805659 | 01:53:35 |
| 0.0887 | 315.07208848 | 01:53:35 |
| 0.0890 | 3702.23123733 | 01:53:16 |
| 0.0896 | 7805.05467630 | 01:50:04 |
| 0.0906 | 7718.90570730 | 01:35:09 |
| 0.0897 | 314.44323268 | 01:29:43 |
| 0.0897 | 3702.23123733 | 01:29:41 |
| 0.0896 | 3702.23123733 | 01:29:00 |
| 0.0903 | 3048.41389334 | 01:26:43 |
| 0.0903 | 326.08213023 | 01:26:43 |
| 0.0902 | 327.73521376 | 01:26:05 |
| 0.0900 | 325.62590110 | 01:25:25 |
| 0.0897 | 3702.23123733 | 01:24:44 |
| 0.0897 | 7364.45279090 | 01:23:19 |
| 0.0897 | 650.96265301 | 01:23:19 |
| 0.0897 | 650.89574204 | 01:23:19 |
| 0.0893 | 135.32930580 | 01:23:19 |
| 0.0899 | 110.64537591 | 01:23:19 |
| 0.0899 | 1053.97199619 | 01:23:19 |
| 0.0921 | 3067.06347287 | 01:09:26 |
| 0.0921 | 635.16776446 | 01:09:26 |
| 0.0953 | 2531.21835970 | 22:02:02 |
| 0.0950 | 975.54801816 | 21:53:13 |
| 0.0947 | 3702.23123733 | 21:48:11 |
| 0.0945 | 3648.58462720 | 21:46:01 |
| 0.0934 | 2787.14946330 | 21:04:29 |
| 0.0945 | 619.41776469 | 20:15:01 |
| 0.0942 | 1008.16762530 | 20:00:48 |
| 0.0962 | 46.77754677 | 14:41:27 |
| 0.0955 | 1028.56226273 | 11:53:33 |
| 24시간 | |
|
변동
-9.42%
|
거래량
222,859
|
|
고가
0.0962
|
저가
0.0856
|
| 7일 | |
|
변동
-11.28%
|
거래량
1,254,452
|
|
고가
0.0987
|
저가
0.0852
|
| 30일 | |
|
변동
-18.24%
|
거래량
3,046,383
|
|
고가
0.1248
|
저가
0.0852
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
