Trades
WL
채팅
통계
뉴스
⦷
AAA
| 43.68 | 0.20000000 | 05:17:28 |
| 43.64 | 0.50000000 | 05:12:01 |
| 43.63 | 0.20000000 | 05:01:13 |
| 43.63 | 1.30000000 | 05:01:13 |
| 43.63 | 0.60000000 | 05:01:13 |
| 43.63 | 0.30000000 | 05:01:13 |
| 43.64 | 0.30000000 | 05:01:13 |
| 43.64 | 0.10000000 | 04:59:32 |
| 43.63 | 0.10000000 | 04:56:47 |
| 43.60 | 0.20000000 | 04:53:00 |
| 43.61 | 0.50000000 | 04:51:25 |
| 43.58 | 0.10000000 | 04:42:08 |
| 43.64 | 1.80000000 | 04:36:59 |
| 43.64 | 0.40000000 | 04:36:59 |
| 43.64 | 0.70000000 | 04:35:52 |
| 43.60 | 3.10000000 | 04:33:00 |
| 43.61 | 11.20000000 | 04:33:00 |
| 43.62 | 0.50000000 | 04:33:00 |
| 43.67 | 0.40000000 | 04:27:38 |
| 43.60 | 0.20000000 | 04:12:57 |
| 43.59 | 0.10000000 | 04:04:00 |
| 43.57 | 25.00000000 | 04:04:00 |
| 43.46 | 0.30000000 | 04:02:31 |
| 43.46 | 1.20000000 | 04:02:29 |
| 43.47 | 0.60000000 | 04:02:28 |
| 43.47 | 0.60000000 | 04:02:28 |
| 43.52 | 0.60000000 | 04:02:24 |
| 43.54 | 0.10000000 | 04:02:19 |
| 43.55 | 1.20000000 | 04:02:19 |
| 43.59 | 0.10000000 | 04:01:29 |
| 43.61 | 1.20000000 | 04:01:29 |
| 43.66 | 0.80000000 | 04:01:28 |
| 43.66 | 0.10000000 | 03:58:13 |
| 43.66 | 0.40000000 | 03:49:02 |
| 43.66 | 1.00000000 | 03:49:00 |
| 43.63 | 1.20000000 | 03:35:50 |
| 43.60 | 5.00000000 | 03:31:00 |
| 43.67 | 0.30000000 | 03:23:44 |
| 43.71 | 0.10000000 | 03:11:48 |
| 43.71 | 0.70000000 | 03:11:48 |
| 43.71 | 0.10000000 | 03:11:48 |
| 43.71 | 1.80000000 | 03:10:52 |
| 43.75 | 4.90000000 | 03:07:00 |
| 43.74 | 2.60000000 | 03:07:00 |
| 43.72 | 0.70000000 | 03:07:00 |
| 43.78 | 3.40000000 | 03:01:43 |
| 43.76 | 0.30000000 | 03:01:43 |
| 43.66 | 0.50000000 | 03:00:41 |
| 43.66 | 0.50000000 | 03:00:41 |
| 43.62 | 1.80000000 | 02:55:24 |
| 43.66 | 5.50000000 | 02:51:28 |
| 43.66 | 2.50000000 | 02:49:40 |
| 43.64 | 11.40000000 | 02:33:41 |
| 43.68 | 0.10000000 | 02:33:39 |
| 43.70 | 0.10000000 | 02:33:37 |
| 43.72 | 2.60000000 | 02:33:26 |
| 43.71 | 0.10000000 | 02:32:52 |
| 43.59 | 1.40000000 | 02:32:39 |
| 43.59 | 1.50000000 | 02:32:39 |
| 43.55 | 0.10000000 | 02:32:07 |
| 43.53 | 1.90000000 | 02:31:55 |
| 43.56 | 0.30000000 | 02:23:56 |
| 43.60 | 0.30000000 | 02:16:00 |
| 43.60 | 0.40000000 | 02:16:00 |
| 43.60 | 0.70000000 | 02:16:00 |
| 43.57 | 4.20000000 | 02:12:16 |
| 43.51 | 22.90000000 | 02:05:40 |
| 43.48 | 1.30000000 | 01:57:13 |
| 43.48 | 2.30000000 | 01:57:13 |
| 43.60 | 0.30000000 | 01:57:00 |
| 43.59 | 0.10000000 | 01:57:00 |
| 43.58 | 2.00000000 | 01:57:00 |
| 43.57 | 4.20000000 | 01:57:00 |
| 43.56 | 0.20000000 | 01:57:00 |
| 43.50 | 0.60000000 | 01:57:00 |
| 43.47 | 0.10000000 | 01:56:58 |
| 43.48 | 1.20000000 | 01:56:58 |
| 43.49 | 0.10000000 | 01:56:56 |
| 43.54 | 0.60000000 | 01:56:09 |
| 43.55 | 1.20000000 | 01:56:05 |
| 43.59 | 0.10000000 | 01:56:01 |
| 43.60 | 0.10000000 | 01:56:01 |
| 43.69 | 6.50000000 | 01:53:07 |
| 43.69 | 1.90000000 | 01:47:00 |
| 43.68 | 0.70000000 | 01:43:17 |
| 43.80 | 0.30000000 | 01:43:09 |
| 43.78 | 0.30000000 | 01:43:09 |
| 43.77 | 0.10000000 | 01:43:09 |
| 43.76 | 0.10000000 | 01:43:03 |
| 43.75 | 0.10000000 | 01:43:03 |
| 43.73 | 0.10000000 | 01:43:01 |
| 43.73 | 0.20000000 | 01:43:01 |
| 43.71 | 1.20000000 | 01:43:00 |
| 43.71 | 0.10000000 | 01:43:00 |
| 43.58 | 0.20000000 | 01:42:06 |
| 43.59 | 0.10000000 | 01:42:06 |
| 43.71 | 0.10000000 | 01:42:03 |
| 43.70 | 1.20000000 | 01:42:03 |
| 43.69 | 2.90000000 | 01:42:03 |
| 43.63 | 0.30000000 | 01:42:00 |
| 24시간 | |
|
변동
+0.99%
|
거래량
2,634
|
|
고가
43.80
|
저가
43.12
|
| 7일 | |
|
변동
+12.61%
|
거래량
97,285
|
|
고가
43.80
|
저가
38.51
|
| 30일 | |
|
변동
+14.53%
|
거래량
351,143
|
|
고가
43.80
|
저가
35.29
|
Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading
The post Why SMCI stock is ready to rally 1,700%,...
finbold.com
Sept 8, 2026 11:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기