SMCI/USDT Perpetual Bybit 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

29.41	0.01000000	13:54:11
29.43	0.05000000	13:53:14
29.43	0.03000000	13:53:04
29.42	10.00000000	13:48:29
29.46	0.17000000	13:46:31
29.44	6.32000000	13:46:31
29.40	0.03000000	13:45:20
29.40	0.04000000	13:45:07
29.41	44.97000000	13:33:02
29.46	1.92000000	13:27:35
29.47	0.34000000	13:27:30
29.43	0.17000000	13:22:02
29.43	0.17000000	13:21:48
29.43	0.17000000	13:21:47
29.42	0.17000000	13:21:32
29.42	0.17000000	13:21:26
29.45	3.06000000	13:20:59
29.45	5.00000000	13:20:59
29.42	0.17000000	13:20:59
29.41	5.00000000	13:19:50
29.40	0.18000000	13:19:02
29.45	0.06000000	13:18:37
29.43	0.18000000	13:18:37
29.42	0.18000000	13:18:37
29.42	0.18000000	13:18:04
29.43	1.31000000	13:18:02
29.43	5.00000000	13:18:02
29.40	0.18000000	13:18:02
29.40	0.19000000	13:18:01
29.40	0.19000000	13:17:27
29.41	0.19000000	13:16:32
29.39	0.19000000	13:16:02
29.39	0.19000000	13:15:49
29.39	0.20000000	13:15:38
29.40	0.20000000	13:15:00
29.40	0.20000000	13:15:00
29.40	0.20000000	13:14:59
29.40	0.20000000	13:14:58
29.40	0.21000000	13:14:58
29.40	0.21000000	13:14:57
29.40	0.21000000	13:14:46
29.40	7.61000000	13:14:45
29.42	28.88000000	13:14:45
29.44	97.03000000	13:14:19
29.37	0.42000000	13:12:13
29.31	0.41000000	13:10:26
29.37	0.42000000	13:09:11
29.39	0.93000000	13:09:09
29.39	0.41000000	13:08:28
29.44	0.91000000	13:08:17
29.39	163.38000000	13:07:23
29.42	1.41000000	13:07:23
29.42	0.18000000	13:07:23
29.40	0.18000000	13:07:23
29.40	4.93000000	13:07:23
29.39	2.73000000	13:07:23
29.30	1.37000000	13:02:43
29.31	0.06000000	13:02:43
29.34	10.00000000	13:01:17
29.41	0.76000000	12:57:28
29.42	0.58000000	12:56:41
29.43	4.25000000	12:56:36
29.43	6.31000000	12:56:32
29.43	0.98000000	12:56:32
29.43	0.18000000	12:56:27
29.43	1.66000000	12:56:27
29.43	1.66000000	12:56:27
29.47	0.18000000	12:55:05
29.44	5.16000000	12:53:03
29.45	0.06000000	12:53:03
29.54	1.43000000	12:37:42
29.46	1.50000000	12:30:23
29.48	2.88000000	12:30:23
29.48	3.02000000	12:30:23
29.48	3.04000000	12:30:23
29.47	3.04000000	12:30:23
29.50	1.34000000	12:30:14
29.50	1.66000000	12:30:14
29.50	8.12000000	12:08:26
29.55	1.24000000	12:05:53
29.55	0.36000000	12:05:53
29.63	5.38000000	12:01:42
29.62	1.11000000	12:01:42
29.62	0.34000000	12:01:36
29.56	1.34000000	12:01:28
29.56	4.89000000	12:01:28
29.55	0.18000000	12:01:10
29.54	5.22000000	12:01:10
29.52	2.62000000	12:01:09
29.52	35.68000000	12:01:09
29.53	4.21000000	12:01:09
29.53	1.64000000	12:01:09
29.53	1.67000000	12:01:09
29.57	11.41000000	12:01:09
29.59	2.41000000	12:01:09
29.57	1.44000000	12:00:14
29.57	8.62000000	12:00:14
29.54	1.44000000	12:00:14
29.54	0.18000000	12:00:14
29.55	0.18000000	12:00:14

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.30%	거래량 8,444
고가 29.89	저가 27.26
7일
변동 -14.41%	거래량 116,745
고가 34.51	저가 25.87
30일
변동 -30.09%	거래량 332,430
고가 42.38	저가 25.87

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57