Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00009 | 24.95000000 | 19:43:20 |
| 0.00012 | 25.00000000 | 19:42:01 |
| 0.00007 | 20834.20500000 | 08:25:28 |
| 0.00017 | 5941.17700000 | 05:01:40 |
| 0.00018 | 61573.00000000 | 22:16:27 |
| 0.00017 | 5.00000000 | 22:16:12 |
| 0.00018 | 6476.60000000 | 09:38:49 |
| 0.00018 | 55096.40000000 | 09:38:48 |
| 0.00018 | 11099.80000000 | 13:04:20 |
| 0.00019 | 5368.40000000 | 04:57:57 |
| 0.00021 | 29275.00000000 | 17:47:22 |
| 0.00019 | 0.06100000 | 09:35:12 |
| 0.00019 | 47256.70000000 | 09:35:12 |
| 0.00016 | 6312.50000000 | 22:06:43 |
| 0.00017 | 10625.10000000 | 07:53:04 |
| 0.00018 | 5666.60000000 | 02:03:33 |
| 0.00025 | 4040.00000000 | 08:17:08 |
| 0.00019 | 5368.40000000 | 16:09:46 |
| 0.00021 | 6684.20000000 | 11:24:37 |
| 0.00021 | 4809.50000000 | 13:01:14 |
| 0.00023 | 40327.48300000 | 19:13:03 |
| 0.00023 | 21245.50000000 | 19:13:03 |
| 0.00025 | 20833.30000000 | 09:49:14 |
| 0.00025 | 4079.90000000 | 10:58:40 |
| 0.00031 | 3475.70000000 | 06:16:49 |
| 0.00024 | 5.00000000 | 12:15:39 |
| 0.00029 | 3482.70000000 | 06:04:25 |
| 0.00031 | 2103.30000000 | 05:17:30 |
| 0.00031 | 16826.70000000 | 05:17:30 |
| 0.00047 | 36788.67700000 | 03:58:52 |
| 0.00027 | 0.08600000 | 03:42:48 |
| 0.00027 | 29884.30000000 | 03:28:33 |
| 0.00026 | 12280.00000000 | 20:11:01 |
| 0.00024 | 46523.00000000 | 09:52:17 |
| 0.00024 | 12290.00000000 | 07:36:58 |
| 0.00025 | 12990.00000000 | 05:00:35 |
| 0.00022 | 13000.00000000 | 04:05:43 |
| 0.00021 | 24280.00000000 | 00:48:57 |
| 0.00020 | 10430.60000000 | 05:09:39 |
| 0.00020 | 36092.40000000 | 05:09:39 |
| 0.00019 | 64741.40000000 | 20:37:08 |
| 0.00020 | 24310.00000000 | 01:24:19 |
| 0.00019 | 27030.00000000 | 04:38:57 |
| 0.00018 | 27060.00000000 | 13:56:42 |
| 0.00020 | 33270.00000000 | 10:32:38 |
| 0.00017 | 0.06500000 | 02:25:12 |
| 0.00017 | 64741.30000000 | 02:25:12 |
| 0.00017 | 5999.90000000 | 07:18:43 |
| 0.00016 | 68787.70000000 | 00:56:30 |
| 0.00017 | 0.09100000 | 16:24:45 |
| 0.00017 | 68787.70000000 | 16:24:45 |
| 0.00016 | 3596.20000000 | 06:06:28 |
| 0.00016 | 69490.80000000 | 06:06:28 |
| 0.00016 | 43125.00000000 | 20:05:53 |
| 0.00016 | 29962.00000000 | 19:59:05 |
| 0.00016 | 53079.32800000 | 04:40:31 |
| 0.00016 | 20007.70000000 | 04:40:31 |
| 0.00017 | 0.02800000 | 03:07:59 |
| 0.00017 | 73087.00000000 | 03:07:59 |
| 0.00016 | 7199.80000000 | 08:35:26 |
| 0.00016 | 0.04900000 | 14:56:13 |
| 0.00016 | 77654.90000000 | 14:56:13 |
| 0.00017 | 23516.10000000 | 02:25:35 |
| 0.00017 | 12080.00000000 | 02:22:19 |
| 0.00014 | 54138.84900000 | 14:38:51 |
| 0.00014 | 7214.28600000 | 14:38:51 |
| 0.00016 | 0.06800000 | 13:10:26 |
| 0.00016 | 72357.30000000 | 13:10:26 |
| 0.00016 | 71780.80000000 | 05:43:31 |
| 0.00016 | 71780.80000000 | 03:47:26 |
| 0.00016 | 0.06800000 | 23:04:27 |
| 0.00016 | 72357.30000000 | 23:04:27 |
| 0.00016 | 0.01300000 | 21:00:48 |
| 0.00016 | 72357.28700000 | 21:00:48 |
| 0.00016 | 5929.31300000 | 21:00:48 |
| 0.00017 | 5941.10000000 | 17:42:04 |
| 0.00018 | 72357.30000000 | 09:41:43 |
| 0.00018 | 72357.30000000 | 07:02:59 |
| 0.00017 | 5.00000000 | 15:55:33 |
| 0.00017 | 5929.20000000 | 03:24:58 |
| 0.00017 | 5941.10000000 | 18:43:11 |
| 0.00018 | 72357.30000000 | 10:14:52 |
| 0.00019 | 5599.80000000 | 19:42:15 |
| 0.00019 | 0.07800000 | 16:52:23 |
| 0.00019 | 68549.00000000 | 16:52:23 |
| 0.00020 | 0.08900000 | 13:45:17 |
| 0.00020 | 26315.70000000 | 13:45:17 |
| 0.00018 | 5611.10000000 | 07:20:57 |
| 0.00019 | 5368.40000000 | 01:18:28 |
| 0.00019 | 0.07800000 | 01:18:08 |
| 0.00019 | 37013.10000000 | 01:18:08 |
| 0.00020 | 9865.80000000 | 01:16:36 |
| 0.00019 | 31535.90000000 | 01:16:33 |
| 0.00057 | 3571.40000000 | 07:39:20 |
| 0.00071 | 1853.86000000 | 06:18:21 |
| 0.00058 | 1853.86000000 | 16:04:44 |
| 0.00031 | 1855.97500000 | 23:33:34 |
| 0.00071 | 0.01000000 | 22:36:17 |
| 0.00071 | 9188.30000000 | 07:47:14 |
| 0.00075 | 5.06600000 | 03:35:47 |
| 24시간 | |
|
변동
-25.00%
|
거래량
50
|
|
고가
0.00012
|
저가
0.00009
|
| 7일 | |
|
변동
-25.00%
|
거래량
50
|
|
고가
0.00012
|
저가
0.00009
|
| 30일 | |
|
변동
-50.00%
|
거래량
161,076
|
|
고가
0.00018
|
저가
0.00007
|
On Tuesday morning, several altcoins nosedived up to 50% on global crypto exchange Binance, sparking confusion among investors. Several community members shared theories for the incident,...
newsbtc.com
Apr 2, 2025 09:30
Crypto and animal welfare have never been more interconnected, using blockchain to fund and promote animal rights initiatives around the globe. At Thailand’s Khao Kheow Open Zoo, Ethereum...
newsbtc.com
Dec 27, 2024 06:30
Crypto activity is dynamic, and with over two million tokens (and growing), it is hard to know precisely which of these coins will pump and on which network. Admittedly, meme coins have been...
newsbtc.com
Oct 5, 2024 00:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
