Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0270700 | 7313.20000000 | 01:42:08 |
| 0.0270800 | 39547.60000000 | 01:42:08 |
| 0.0270900 | 39473.50000000 | 01:42:07 |
| 0.0271000 | 1306.90000000 | 01:42:06 |
| 0.0271000 | 1452.30000000 | 01:42:06 |
| 0.0271000 | 1801.80000000 | 01:42:02 |
| 0.0271000 | 6176.10000000 | 01:42:01 |
| 0.0271100 | 1644.40000000 | 01:42:00 |
| 0.0271000 | 1656.70000000 | 01:42:00 |
| 0.0271000 | 26318.50000000 | 01:42:00 |
| 0.0270900 | 14121.00000000 | 01:41:35 |
| 0.0270900 | 26901.90000000 | 01:41:35 |
| 0.0270800 | 13210.60000000 | 01:41:35 |
| 0.0270800 | 16297.40000000 | 01:41:30 |
| 0.0270700 | 10672.00000000 | 01:41:30 |
| 0.0270700 | 2018.10000000 | 01:41:27 |
| 0.0270600 | 222.20000000 | 01:41:14 |
| 0.0270700 | 1814.90000000 | 01:41:08 |
| 0.0270700 | 378.50000000 | 01:41:08 |
| 0.0270600 | 4952.30000000 | 01:41:00 |
| 0.0270700 | 562.80000000 | 01:40:55 |
| 0.0270800 | 12079.20000000 | 01:40:55 |
| 0.0270700 | 10240.60000000 | 01:40:55 |
| 0.0270600 | 2961.50000000 | 01:40:55 |
| 0.0270500 | 215.90000000 | 01:40:54 |
| 0.0270600 | 18477.40000000 | 01:40:54 |
| 0.0270600 | 9984.20000000 | 01:40:42 |
| 0.0270500 | 36935.50000000 | 01:40:42 |
| 0.0270400 | 7100.70000000 | 01:40:42 |
| 0.0270500 | 3213.40000000 | 01:40:40 |
| 0.0270400 | 17358.20000000 | 01:40:40 |
| 0.0270300 | 6505.00000000 | 01:40:40 |
| 0.0270300 | 2970.80000000 | 01:40:31 |
| 0.0270300 | 8821.90000000 | 01:40:31 |
| 0.0270400 | 6331.20000000 | 01:40:31 |
| 0.0270500 | 8288.80000000 | 01:40:31 |
| 0.0270600 | 2849.60000000 | 01:40:25 |
| 0.0270600 | 188.50000000 | 01:40:25 |
| 0.0270600 | 5545.30000000 | 01:40:20 |
| 0.0270700 | 2824.20000000 | 01:40:19 |
| 0.0270700 | 203.20000000 | 01:40:19 |
| 0.0270900 | 58980.30000000 | 01:40:19 |
| 0.0270800 | 50208.50000000 | 01:40:19 |
| 0.0270700 | 23030.80000000 | 01:40:19 |
| 0.0270600 | 16587.80000000 | 01:40:19 |
| 0.0270500 | 5549.40000000 | 01:40:17 |
| 0.0270500 | 49208.70000000 | 01:40:16 |
| 0.0270400 | 35844.60000000 | 01:40:16 |
| 0.0270300 | 222.20000000 | 01:40:14 |
| 0.0270300 | 6665.40000000 | 01:40:10 |
| 0.0270300 | 3518.00000000 | 01:40:09 |
| 0.0270200 | 27556.30000000 | 01:40:09 |
| 0.0270200 | 2.40000000 | 01:40:05 |
| 0.0270000 | 23834.90000000 | 01:40:05 |
| 0.0270100 | 6845.60000000 | 01:40:05 |
| 0.0270100 | 8140.40000000 | 01:40:05 |
| 0.0270000 | 19205.00000000 | 01:40:04 |
| 0.0269900 | 189.10000000 | 01:40:04 |
| 0.0269800 | 2418.80000000 | 01:40:04 |
| 0.0269900 | 2730.40000000 | 01:40:04 |
| 0.0270000 | 30162.40000000 | 01:40:04 |
| 0.0270100 | 234.60000000 | 01:40:03 |
| 0.0270000 | 572.70000000 | 01:40:02 |
| 0.0270100 | 312.80000000 | 01:40:02 |
| 0.0270000 | 8242.30000000 | 01:40:00 |
| 0.0270100 | 188.90000000 | 01:40:00 |
| 0.0270000 | 417.60000000 | 01:40:00 |
| 0.0270100 | 5722.60000000 | 01:40:00 |
| 0.0270100 | 187.40000000 | 01:39:57 |
| 0.0270000 | 7709.30000000 | 01:39:54 |
| 0.0270000 | 343.90000000 | 01:39:47 |
| 0.0270100 | 1448.20000000 | 01:39:47 |
| 0.0270000 | 14195.10000000 | 01:39:47 |
| 0.0269900 | 2924.80000000 | 01:39:42 |
| 0.0270000 | 1738.10000000 | 01:39:38 |
| 0.0269900 | 1813.60000000 | 01:39:36 |
| 0.0270000 | 16767.70000000 | 01:39:36 |
| 0.0270100 | 12061.00000000 | 01:39:36 |
| 0.0270100 | 182.20000000 | 01:39:30 |
| 0.0270100 | 933.80000000 | 01:39:29 |
| 0.0270100 | 1750.20000000 | 01:39:29 |
| 0.0270200 | 1931.30000000 | 01:39:28 |
| 0.0270200 | 36695.30000000 | 01:39:27 |
| 0.0270200 | 699.70000000 | 01:39:26 |
| 0.0270200 | 676.10000000 | 01:39:25 |
| 0.0270300 | 9893.00000000 | 01:39:22 |
| 0.0270200 | 532.30000000 | 01:39:22 |
| 0.0270200 | 997.60000000 | 01:39:22 |
| 0.0270200 | 7698.20000000 | 01:39:21 |
| 0.0270200 | 6880.10000000 | 01:39:21 |
| 0.0270200 | 38125.80000000 | 01:39:21 |
| 0.0270000 | 3352.50000000 | 01:39:21 |
| 0.0270100 | 67524.70000000 | 01:39:21 |
| 0.0270200 | 46451.80000000 | 01:39:21 |
| 0.0270300 | 5096.80000000 | 01:39:21 |
| 0.0270300 | 53018.40000000 | 01:39:21 |
| 0.0270200 | 1176.40000000 | 01:39:21 |
| 0.0270200 | 1755.90000000 | 01:39:21 |
| 0.0270200 | 35726.30000000 | 01:39:20 |
| 0.0270100 | 2538.50000000 | 01:39:20 |
| 24시간 | |
|
변동
-0.70%
|
거래량
292,603,401
|
|
고가
0.0275000
|
저가
0.0254200
|
| 7일 | |
|
변동
+9.86%
|
거래량
2,172,583,605
|
|
고가
0.0281300
|
저가
0.0242300
|
| 30일 | |
|
변동
+7.08%
|
거래량
8,286,666,753
|
|
고가
0.0307900
|
저가
0.0221300
|
Starknet Memory Protocol Draft Puts User-Owned AI Data On The Crypto Agenda is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 18:30
Strategy (formerly MicroStrategy) widened its at-the-market fundraising capacity on March 23, filing new programs for common stock and two preferred securities, bringing the company's total active...
cryptoslate.com
Mar 24, 2026 10:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기