Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02387 | 1392.12988000 | 00:39:01 |
| 0.02375 | 1337.85258000 | 00:20:21 |
| 0.02372 | 1587.22628000 | 00:13:55 |
| 0.02390 | 4169.34509000 | 23:36:19 |
| 0.02389 | 4185.85182000 | 23:35:07 |
| 0.02386 | 1581.56837000 | 23:35:07 |
| 0.02393 | 3658.27026000 | 23:29:35 |
| 0.02393 | 4178.85499000 | 23:29:35 |
| 0.02393 | 5546.05857000 | 23:20:04 |
| 0.02397 | 1176.80451000 | 23:12:11 |
| 0.02419 | 5965.04370000 | 22:26:04 |
| 0.02392 | 848.68637000 | 22:02:56 |
| 0.02400 | 808.28044000 | 22:00:52 |
| 0.02401 | 728.67550000 | 22:00:34 |
| 0.02400 | 813.59860000 | 21:55:57 |
| 0.02400 | 1852.99748000 | 21:55:57 |
| 0.02402 | 4921.57246000 | 21:53:47 |
| 0.02402 | 8708.19737000 | 21:53:43 |
| 0.02408 | 1390.87398000 | 21:52:39 |
| 0.02408 | 1390.87398000 | 21:52:39 |
| 0.02410 | 8639.49317000 | 21:52:39 |
| 0.02410 | 8325.38208000 | 21:52:31 |
| 0.02410 | 6956.55939000 | 21:52:27 |
| 0.02412 | 6266.01631000 | 21:52:23 |
| 0.02396 | 4172.35954000 | 21:50:21 |
| 0.02392 | 20903.01003000 | 21:50:21 |
| 0.02391 | 8029.30309000 | 21:50:21 |
| 0.02390 | 19934.65742000 | 21:50:21 |
| 0.02390 | 732.01464000 | 21:50:21 |
| 0.02389 | 4121.80841000 | 21:50:21 |
| 0.02387 | 4189.35902000 | 21:50:21 |
| 0.02387 | 1890.33063000 | 21:50:21 |
| 0.02386 | 7057.83814000 | 21:50:21 |
| 0.02385 | 585.43168000 | 21:50:21 |
| 0.02387 | 4189.35902000 | 21:26:56 |
| 0.02381 | 6751.57764000 | 20:48:19 |
| 0.02374 | 4212.29991000 | 20:47:23 |
| 0.02372 | 627.06848000 | 20:47:23 |
| 0.02367 | 1267.42712000 | 20:33:08 |
| 0.02371 | 3075.26739000 | 20:03:57 |
| 0.02374 | 1619.49969000 | 20:02:57 |
| 0.02374 | 7057.83814000 | 20:02:57 |
| 0.02371 | 4187.25491000 | 19:39:02 |
| 0.02371 | 1324.17530000 | 19:39:02 |
| 0.02371 | 2156.20816000 | 19:38:28 |
| 0.02381 | 569.38356000 | 19:17:25 |
| 0.02380 | 629.51566000 | 18:15:19 |
| 0.02382 | 4158.66919000 | 17:44:34 |
| 0.02357 | 1081.74443000 | 17:30:47 |
| 0.02371 | 813.59860000 | 16:53:35 |
| 0.02379 | 18186.28708000 | 16:48:53 |
| 0.02378 | 4199.56605000 | 16:48:53 |
| 0.02349 | 348.15479000 | 16:40:15 |
| 0.02356 | 1592.42554000 | 16:39:34 |
| 0.02355 | 2086.44966000 | 16:39:34 |
| 0.02353 | 4249.89375000 | 16:39:34 |
| 0.02353 | 772.78868000 | 16:39:34 |
| 0.02353 | 1349.33258000 | 16:39:34 |
| 0.02352 | 3970.03395000 | 16:39:34 |
| 0.02352 | 7057.83814000 | 16:39:34 |
| 0.02341 | 1977.85240000 | 16:12:38 |
| 0.02360 | 803.72280000 | 15:56:59 |
| 0.02355 | 2123.14225000 | 15:51:57 |
| 0.02334 | 771.26681000 | 15:17:49 |
| 0.02329 | 897.36698000 | 15:17:34 |
| 0.02318 | 3577.43454000 | 14:35:00 |
| 0.02318 | 732.01464000 | 14:35:00 |
| 0.02321 | 4308.48772000 | 14:35:00 |
| 0.02343 | 4267.59164000 | 14:32:52 |
| 0.02327 | 729.16991000 | 14:32:51 |
| 0.02297 | 1488.39961000 | 13:26:46 |
| 0.02297 | 4351.67185000 | 13:26:46 |
| 0.02304 | 4753.37090000 | 12:50:50 |
| 0.02307 | 2146.93325000 | 12:41:14 |
| 0.02304 | 6481.07574000 | 12:31:35 |
| 0.02301 | 7057.83814000 | 12:30:27 |
| 0.02316 | 1654.75798000 | 11:45:28 |
| 0.02314 | 742.33705000 | 11:45:28 |
| 0.02317 | 325.28596000 | 10:34:57 |
| 0.02325 | 403.88395000 | 09:28:07 |
| 0.02347 | 2034.87239000 | 09:23:26 |
| 0.02349 | 2628.62909000 | 09:22:54 |
| 0.02349 | 3296.95257000 | 09:22:46 |
| 0.02345 | 2627.51004000 | 09:22:44 |
| 0.02329 | 2712.92984000 | 09:22:08 |
| 0.02330 | 5003.82649000 | 09:20:11 |
| 0.02325 | 803.72280000 | 09:15:06 |
| 0.02328 | 1918.09680000 | 09:10:35 |
| 0.02325 | 2497.61627000 | 07:18:16 |
| 0.02325 | 1803.45899000 | 07:18:16 |
| 0.02303 | 271.16040000 | 06:55:25 |
| 0.02307 | 4511.41432000 | 06:55:13 |
| 0.02306 | 2107.16703000 | 06:55:13 |
| 0.02311 | 870.63748000 | 06:32:08 |
| 0.02312 | 3077.51958000 | 06:13:03 |
| 0.02304 | 3287.82496000 | 04:58:32 |
| 0.02285 | 2658.18341000 | 03:34:15 |
| 0.02272 | 2490.07171000 | 01:51:03 |
| 0.02278 | 4382.09276000 | 01:46:25 |
| 0.02288 | 878.41659000 | 01:43:05 |
| 24시간 | |
|
변동
+4.60%
|
거래량
349,370
|
|
고가
0.02419
|
저가
0.02272
|
| 7일 | |
|
변동
+4.69%
|
거래량
3,584,174
|
|
고가
0.02419
|
저가
0.02104
|
| 30일 | |
|
변동
+7.04%
|
거래량
15,601,843
|
|
고가
0.02623
|
저가
0.01927
|
Starknet Memory Protocol Draft Puts User-Owned AI Data On The Crypto Agenda is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 18:30
Strategy (formerly MicroStrategy) widened its at-the-market fundraising capacity on March 23, filing new programs for common stock and two preferred securities, bringing the company's total active...
cryptoslate.com
Mar 24, 2026 10:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
