Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000531 | 30000.00000000 | 14:55:05 |
| 0.000532 | 1000.00000000 | 14:37:00 |
| 0.000537 | 1000.00000000 | 14:37:00 |
| 0.000533 | 12000.00000000 | 14:36:43 |
| 0.000534 | 68000.00000000 | 14:36:03 |
| 0.000534 | 1000.00000000 | 14:36:00 |
| 0.000540 | 3000.00000000 | 14:36:00 |
| 0.000530 | 33000.00000000 | 14:35:24 |
| 0.000530 | 56000.00000000 | 14:35:24 |
| 0.000532 | 56000.00000000 | 14:35:24 |
| 0.000534 | 45000.00000000 | 14:35:24 |
| 0.000540 | 6000.00000000 | 14:11:38 |
| 0.000543 | 9000.00000000 | 14:07:36 |
| 0.000539 | 11000.00000000 | 14:07:34 |
| 0.000542 | 1000.00000000 | 14:07:34 |
| 0.000547 | 1000.00000000 | 14:07:00 |
| 0.000548 | 3000.00000000 | 14:07:00 |
| 0.000551 | 79000.00000000 | 14:06:49 |
| 0.000550 | 23000.00000000 | 14:06:49 |
| 0.000548 | 23000.00000000 | 14:06:49 |
| 0.000546 | 23000.00000000 | 14:06:49 |
| 0.000544 | 20000.00000000 | 14:06:49 |
| 0.000543 | 16000.00000000 | 14:06:49 |
| 0.000540 | 7000.00000000 | 13:33:41 |
| 0.000539 | 23000.00000000 | 13:33:41 |
| 0.000539 | 11000.00000000 | 13:32:26 |
| 0.000540 | 1000.00000000 | 12:34:30 |
| 0.000540 | 34000.00000000 | 12:34:15 |
| 0.000543 | 45000.00000000 | 11:58:09 |
| 0.000547 | 17000.00000000 | 11:43:05 |
| 0.000541 | 19000.00000000 | 11:42:38 |
| 0.000548 | 5000.00000000 | 11:42:28 |
| 0.000540 | 28000.00000000 | 11:41:42 |
| 0.000548 | 15000.00000000 | 11:41:42 |
| 0.000548 | 12000.00000000 | 11:41:06 |
| 0.000548 | 12000.00000000 | 11:40:33 |
| 0.000541 | 23000.00000000 | 10:57:50 |
| 0.000558 | 54000.00000000 | 09:52:23 |
| 0.000551 | 6000.00000000 | 09:51:45 |
| 0.000552 | 22000.00000000 | 09:51:35 |
| 0.000545 | 4000.00000000 | 09:47:00 |
| 0.000542 | 15000.00000000 | 09:47:00 |
| 0.000547 | 2000.00000000 | 09:47:00 |
| 0.000547 | 1000.00000000 | 09:47:00 |
| 0.000554 | 23000.00000000 | 09:46:21 |
| 0.000556 | 155000.00000000 | 09:46:10 |
| 0.000555 | 21000.00000000 | 09:46:09 |
| 0.000564 | 15000.00000000 | 09:46:09 |
| 0.000555 | 54000.00000000 | 09:46:09 |
| 0.000555 | 54000.00000000 | 09:46:08 |
| 0.000555 | 54000.00000000 | 09:46:07 |
| 0.000563 | 11000.00000000 | 09:46:07 |
| 0.000562 | 1000.00000000 | 09:46:07 |
| 0.000562 | 1000.00000000 | 09:46:07 |
| 0.000562 | 1000.00000000 | 09:46:07 |
| 0.000555 | 54000.00000000 | 09:46:07 |
| 0.000553 | 54000.00000000 | 09:46:06 |
| 0.000555 | 50000.00000000 | 09:46:06 |
| 0.000555 | 25000.00000000 | 09:46:06 |
| 0.000557 | 71000.00000000 | 09:46:06 |
| 0.000558 | 71000.00000000 | 09:46:06 |
| 0.000561 | 176000.00000000 | 09:46:05 |
| 0.000566 | 6000.00000000 | 09:21:49 |
| 0.000569 | 2000.00000000 | 09:21:49 |
| 0.000569 | 10000.00000000 | 09:21:49 |
| 0.000570 | 1000.00000000 | 09:21:49 |
| 0.000570 | 43000.00000000 | 09:21:49 |
| 0.000575 | 1000.00000000 | 09:19:55 |
| 0.000575 | 43000.00000000 | 09:13:46 |
| 0.000575 | 12000.00000000 | 09:10:55 |
| 0.000570 | 11000.00000000 | 09:10:07 |
| 0.000570 | 4000.00000000 | 09:10:00 |
| 0.000570 | 12000.00000000 | 09:09:54 |
| 0.000569 | 107000.00000000 | 09:09:54 |
| 0.000570 | 50000.00000000 | 09:09:53 |
| 0.000570 | 1000.00000000 | 09:09:53 |
| 0.000570 | 1000.00000000 | 09:09:53 |
| 0.000570 | 1000.00000000 | 09:09:53 |
| 0.000570 | 1000.00000000 | 09:09:53 |
| 0.000570 | 50000.00000000 | 09:09:53 |
| 0.000570 | 44000.00000000 | 09:09:53 |
| 0.000571 | 16000.00000000 | 09:09:52 |
| 0.000567 | 1000.00000000 | 09:09:52 |
| 0.000567 | 44000.00000000 | 09:09:52 |
| 0.000565 | 29000.00000000 | 09:09:52 |
| 0.000567 | 6000.00000000 | 09:09:52 |
| 0.000574 | 21000.00000000 | 09:09:52 |
| 0.000559 | 60000.00000000 | 09:09:52 |
| 0.000559 | 67000.00000000 | 09:09:52 |
| 0.000559 | 57000.00000000 | 09:09:52 |
| 0.000559 | 180000.00000000 | 09:09:52 |
| 0.000556 | 1000.00000000 | 08:41:07 |
| 0.000542 | 2000.00000000 | 08:28:00 |
| 0.000544 | 305000.00000000 | 08:27:58 |
| 0.000558 | 1000.00000000 | 08:02:59 |
| 0.000553 | 27000.00000000 | 08:00:05 |
| 0.000547 | 1000.00000000 | 07:58:59 |
| 0.000543 | 25000.00000000 | 07:43:32 |
| 0.000556 | 5000.00000000 | 07:43:32 |
| 0.000548 | 18000.00000000 | 07:22:16 |
| 24시간 | |
|
변동
+4.94%
|
거래량
17,306,000
|
|
고가
0.000575
|
저가
0.000499
|
| 7일 | |
|
변동
-7.01%
|
거래량
150,412,000
|
|
고가
0.000617
|
저가
0.000470
|
| 30일 | |
|
변동
-28.15%
|
거래량
4,134,823,000
|
|
고가
0.001380
|
저가
0.000470
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
