Trades
WL
채팅
통계
뉴스
⦷
AAA
| 56.5 | 261.96575300 | 07:45:58 |
| 56.5 | 8637.54900000 | 07:45:58 |
| 56.5 | 0.00006965 | 07:45:58 |
| 56.3 | 1317.38824200 | 07:18:22 |
| 56.3 | 1236.81470700 | 07:18:22 |
| 56.3 | 403.21866700 | 07:18:22 |
| 56.3 | 458.48608200 | 07:18:22 |
| 56.3 | 272.35667900 | 07:18:22 |
| 56.3 | 771.69447272 | 07:18:22 |
| 56.3 | 532.76505062 | 07:18:21 |
| 56.3 | 512.51495600 | 07:18:21 |
| 56.6 | 7060.00000000 | 05:17:39 |
| 56.6 | 3734.21587374 | 05:17:39 |
| 56.5 | 5675.36283187 | 05:12:08 |
| 56.5 | 7068.00000000 | 05:12:07 |
| 56.5 | 193.69219893 | 05:07:58 |
| 56.7 | 1335.45390880 | 04:44:17 |
| 56.8 | 123.32628611 | 04:32:01 |
| 56.7 | 141.45747382 | 04:32:01 |
| 56.9 | 0.00004877 | 04:13:40 |
| 56.9 | 2630.17320000 | 04:13:38 |
| 56.9 | 0.00003953 | 04:13:00 |
| 56.9 | 2476.98952200 | 04:12:39 |
| 56.9 | 4560.39590000 | 04:12:39 |
| 56.9 | 175.00000000 | 04:08:35 |
| 56.8 | 36.89229618 | 04:08:35 |
| 57.0 | 0.00007209 | 04:07:11 |
| 57.0 | 1221.25953695 | 04:07:11 |
| 57.0 | 5697.94752631 | 04:07:11 |
| 57.1 | 7000.00000000 | 04:06:43 |
| 57.0 | 701.26220000 | 04:05:28 |
| 57.1 | 3911.27343750 | 04:04:56 |
| 57.1 | 3090.72656250 | 04:04:56 |
| 57.1 | 175.28483787 | 03:28:58 |
| 57.1 | 175.00875044 | 02:23:11 |
| 57.1 | 393.38227000 | 02:18:47 |
| 57.1 | 563.71630700 | 02:18:47 |
| 57.1 | 336.38030263 | 02:18:47 |
| 57.1 | 122.59194395 | 02:18:46 |
| 57.1 | 4671.70767600 | 02:18:46 |
| 57.3 | 0.00009223 | 01:42:18 |
| 57.3 | 396.12950000 | 01:42:17 |
| 57.6 | 0.00004054 | 00:17:38 |
| 57.6 | 210.41178600 | 00:16:57 |
| 57.6 | 5157.67050000 | 00:16:57 |
| 57.4 | 0.00001745 | 00:10:29 |
| 57.4 | 456.43960000 | 00:07:23 |
| 57.3 | 122.16404886 | 23:07:08 |
| 57.3 | 174.58100559 | 23:07:08 |
| 57.4 | 522.92138749 | 22:49:19 |
| 57.4 | 4845.16090000 | 22:49:19 |
| 57.5 | 447.71302000 | 22:15:11 |
| 57.5 | 1291.41741479 | 22:15:11 |
| 57.4 | 126.79780000 | 21:55:11 |
| 57.5 | 98.59228363 | 19:13:18 |
| 57.6 | 95.58951207 | 19:10:12 |
| 57.4 | 386.49430317 | 19:01:18 |
| 57.5 | 748.21646077 | 18:08:08 |
| 57.6 | 126.65060000 | 18:08:00 |
| 57.6 | 248.20030000 | 17:02:31 |
| 57.6 | 0.00003071 | 17:02:31 |
| 58.1 | 573.65470000 | 16:01:31 |
| 58.1 | 0.00001293 | 16:01:31 |
| 58.2 | 2221.85594000 | 14:27:19 |
| 58.2 | 8767.66163500 | 14:27:19 |
| 58.2 | 6192.61300920 | 14:27:19 |
| 58.1 | 1147.81197669 | 11:51:50 |
| 58.1 | 204.17079300 | 11:37:10 |
| 58.2 | 18923.44800000 | 10:54:43 |
| 58.2 | 0.00008333 | 10:54:43 |
| 58.1 | 1290.00000000 | 10:46:32 |
| 58.1 | 1622.88100000 | 10:46:24 |
| 58.1 | 102.11900000 | 10:46:23 |
| 58.0 | 204.17070000 | 10:46:14 |
| 57.6 | 867.45315753 | 10:24:40 |
| 58.1 | 172.23561833 | 08:02:00 |
| 58.0 | 1293.00000000 | 07:52:51 |
| 58.1 | 1292.00000000 | 07:51:00 |
| 58.1 | 1292.00000000 | 07:50:57 |
| 58.1 | 0.00009381 | 06:57:47 |
| 58.1 | 2581.75550000 | 06:57:46 |
| 58.1 | 280.35881916 | 06:02:42 |
| 58.3 | 985.98858330 | 03:42:23 |
| 58.3 | 53.78472881 | 03:41:40 |
| 58.3 | 150.38603219 | 03:32:26 |
| 58.4 | 1284.00000000 | 00:26:35 |
| 58.4 | 1284.00000000 | 00:26:32 |
| 58.4 | 1284.00000000 | 00:25:21 |
| 58.4 | 1284.00000000 | 00:25:03 |
| 58.4 | 1284.00000000 | 00:25:01 |
| 58.2 | 738.32417583 | 17:01:55 |
| 58.0 | 1294.00000000 | 16:35:09 |
| 58.0 | 1294.00000000 | 16:10:19 |
| 58.0 | 1294.00000000 | 16:10:16 |
| 58.0 | 1294.00000000 | 16:10:12 |
| 58.0 | 1294.00000000 | 16:10:09 |
| 58.0 | 1294.00000000 | 15:51:31 |
| 58.0 | 1294.00000000 | 15:51:09 |
| 58.0 | 1294.00000000 | 15:51:04 |
| 57.8 | 1297.00000000 | 15:39:11 |
| 24시간 | |
|
변동
-2.76%
|
거래량
139,298
|
|
고가
58.2
|
저가
56.3
|
| 7일 | |
|
변동
-6.35%
|
거래량
1,508,048
|
|
고가
60.3
|
저가
56.3
|
| 30일 | |
|
변동
-13.14%
|
거래량
24,587,252
|
|
고가
66.6
|
저가
56.3
|
In a recent development, Binance has expanded its support for Phala Network (PHA), Steem (STEEM), and Usual (USUAL). Although this development provides a bullish outlook for these coins, they have...
coingape.com
Jan 9, 2025 15:40
Financio (FIN) - is a cryptocurrency and reward-based marketplace powered by decentralised smart contracts. Financio promote a financial revolution by utilising blockchain technology, which will...
r/steem
Dec 10, 2021 23:47
TELEGRAM : https://t.me/fourchan500official
TWITTER : https://twitter.com/4Chan500biz
WEBSITE : https://4chan500.biz/
Contract: 0x5325baa42dc7604f427a8bde6732f83c19028942
Buy on Pancakeswap:...
r/steem
Dec 3, 2021 21:01
InfinityDOT is a new token that pays out reflections in Polkadot, so far investors not only did a 10x, but remade their initial investment just from Polkadot payments, that means no matter the...
r/steem
Dec 2, 2021 01:05
r/steem
Nov 24, 2021 19:14
🌐Website: https://safeshiba.net/
📱Telegram: https://t.me/safe_shiba_official
🐤Twitter: https://twitter.com/SafeShibaCoin
🌐BSC Scan: 0x0958fac26d489a0c86c053f9a4843ca57cc6ba7a
🔒Liquidity is...
r/steem
Nov 12, 2021 00:00
A Thread:
1/ I've been asked a lot why i'm so bullish on $Monsta and how I can be so certain that we're going to $1 and beyond...
Here I put some...
r/steem
Oct 24, 2021 20:09
I've been trading this chart since it launched, and holy moly has it been profitable. Look at this. Now it's took off and I'm waiting for a dip, but I think this has huge potential with...
r/steem
Oct 19, 2021 00:47
r/steem
Oct 17, 2021 02:27
https://steemit.com/bitcoin/@drorpeleg/bitcoin-atms-btm-and-how-to-find-them
r/steem
Sept 20, 2021 04:27
This project its a like Pancakeswap or Uniswap but cannabis tokenized stocks! Current price of token is $0,05 and price on ICO will start at $0,11
Check project website: www.rastaswap.com
if you...
r/steem
Sept 14, 2021 22:53
r/steem
Aug 28, 2021 02:25
r/steem
June 21, 2021 18:16
r/steem
June 20, 2021 03:28
GetBlock nodes provider offers a dedicated server to STEEM for those who need a maximum speed without any rate limits.
Now, if you buy a dedicated node for 2 months, you can use it during the 3rd...
r/steem
June 3, 2021 10:10
r/steem
May 15, 2021 02:25
Is it now impossible in the U.S. to withdraw Steem or SBD since Poloniex has shut down operations?
From what I can tell, that’s the only exchange tied to my Steemit Wallet. Anyone have ideas?
r/steem
May 11, 2021 15:20
r/steem
May 11, 2021 13:59
r/steem
May 7, 2021 09:13
r/steem
May 5, 2021 08:36
Caizcoin changes the perception of cryptocurrencies and offers a look at them from the point of view of goodness and faithfulness. Caizcoin cares about the welfare of people and makes financial...
r/steem
Apr 24, 2021 12:40
STC Launchpad website: https://studentcoin.app/
ICO Period: February 1 - April 30
Ticker: STC
Stage of ICO: Round 128 of 150
Actual ICO Price: $0.0204
Actual token price: $0.0324...
r/steem
Apr 15, 2021 22:53
Hi guys!
I want share with you the new project of Student Coin !
BIGGEST Event Crypto : Student Coin ICO It is in "Pré sale" during April! Currently at 0.018$ !! Listing in May on...
r/steem
Apr 13, 2021 17:58
It's been a couple years since I've used Steem so I wanted to transfer my Steem to an exchange so I could start to cash some out. But all the links and passwords I had saved from back then...
r/steem
Apr 10, 2021 11:12
Every time Steem gives me rewards and includes a small amount of TRX - when I hit "redeem", my SP and SBD show up but my TRX count is still at 0. This has happened 3 times so far. I have...
r/steem
Apr 10, 2021 00:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기