Trades
WL
채팅
통계
뉴스
⦷
AAA
| 67.8 | 427.22720000 | 18:46:36 |
| 67.8 | 690.76060000 | 18:45:39 |
| 67.6 | 2878.63356785 | 18:42:06 |
| 67.6 | 426.26137297 | 18:42:06 |
| 68.0 | 24.94640000 | 18:15:41 |
| 68.0 | 734.00000000 | 18:15:38 |
| 68.0 | 734.00000000 | 18:15:22 |
| 68.0 | 495.00000000 | 18:15:05 |
| 68.0 | 180.85326767 | 18:15:05 |
| 68.0 | 734.00000000 | 17:57:56 |
| 68.0 | 732.00000000 | 17:50:02 |
| 68.0 | 734.00000000 | 17:50:00 |
| 68.0 | 457.99730000 | 17:47:57 |
| 68.0 | 275.00270000 | 17:47:57 |
| 68.0 | 733.00000000 | 17:47:55 |
| 68.4 | 242.90296300 | 17:01:07 |
| 68.4 | 1255.44623700 | 17:01:07 |
| 68.4 | 440.93140000 | 17:01:05 |
| 68.3 | 1492.94640000 | 17:00:00 |
| 68.1 | 597.76290000 | 16:58:37 |
| 68.1 | 73.38910906 | 16:58:37 |
| 68.1 | 1498.34920000 | 16:58:37 |
| 68.0 | 6754.01171605 | 16:58:37 |
| 68.3 | 50.73590000 | 16:36:00 |
| 68.3 | 680.26410000 | 16:36:00 |
| 68.3 | 731.00000000 | 16:35:58 |
| 68.3 | 730.00000000 | 16:35:43 |
| 68.4 | 729.00000000 | 16:11:16 |
| 68.5 | 73.00720000 | 15:40:50 |
| 68.5 | 0.00009928 | 15:40:50 |
| 68.5 | 727.00000000 | 15:35:52 |
| 68.5 | 437.70061278 | 15:35:38 |
| 68.5 | 289.29930000 | 15:35:38 |
| 68.5 | 0.00008722 | 15:35:38 |
| 68.6 | 72.90087464 | 15:25:41 |
| 68.7 | 72.79475983 | 15:17:12 |
| 68.8 | 72.68895349 | 15:14:21 |
| 68.8 | 115.65753122 | 15:14:16 |
| 68.9 | 540.02330000 | 15:09:29 |
| 68.9 | 887.37164849 | 15:09:29 |
| 68.9 | 20.59317510 | 15:08:41 |
| 68.9 | 1406.78730000 | 15:08:26 |
| 68.9 | 72.58345429 | 14:59:40 |
| 69.0 | 72.53081944 | 14:58:31 |
| 68.8 | 72.67838977 | 14:57:37 |
| 68.8 | 72.67838977 | 14:55:19 |
| 68.8 | 72.67838977 | 14:54:22 |
| 68.8 | 72.71009015 | 14:49:08 |
| 68.5 | 729.92700000 | 14:30:28 |
| 68.5 | 0.00000730 | 14:30:28 |
| 68.6 | 731.33590000 | 14:08:50 |
| 68.6 | 1511.73590000 | 14:08:50 |
| 68.7 | 762.88560000 | 14:03:46 |
| 68.7 | 0.00003590 | 14:03:46 |
| 68.7 | 2148.32246410 | 14:03:45 |
| 68.8 | 1453.06590000 | 14:02:03 |
| 68.8 | 0.00006920 | 14:02:03 |
| 69.0 | 1446.54990000 | 14:01:26 |
| 69.0 | 0.00007831 | 14:01:26 |
| 69.0 | 2318.84050000 | 13:33:53 |
| 69.0 | 0.00007970 | 13:33:53 |
| 69.4 | 1514.52740000 | 13:28:48 |
| 69.5 | 7266.20140000 | 13:27:00 |
| 69.5 | 0.00003885 | 13:27:00 |
| 69.5 | 400.00000000 | 13:26:36 |
| 69.7 | 286.21416330 | 13:25:38 |
| 69.7 | 1514.52740000 | 12:07:55 |
| 69.6 | 100.00000000 | 11:48:35 |
| 69.6 | 88.90410000 | 11:44:20 |
| 69.6 | 0.00008895 | 11:44:20 |
| 69.6 | 0.00004829 | 11:44:20 |
| 69.6 | 71.85339999 | 11:43:26 |
| 69.6 | 240.20340000 | 11:33:39 |
| 69.7 | 952.47910000 | 11:32:51 |
| 69.7 | 0.00005869 | 11:32:51 |
| 69.7 | 717.00000000 | 11:31:50 |
| 69.7 | 715.00000000 | 11:03:55 |
| 69.8 | 71.64749999 | 11:01:41 |
| 69.8 | 0.00006448 | 11:01:41 |
| 69.8 | 200.00000000 | 11:01:38 |
| 69.9 | 71.54506438 | 11:00:27 |
| 69.9 | 100.00000000 | 11:00:27 |
| 70.0 | 71.47962831 | 10:56:15 |
| 70.2 | 220.00000000 | 09:31:24 |
| 70.0 | 103.22814196 | 08:53:00 |
| 70.0 | 71.44285715 | 08:50:47 |
| 70.0 | 71.44285715 | 08:49:52 |
| 70.0 | 71.44285715 | 08:48:42 |
| 70.0 | 71.44285715 | 08:47:48 |
| 70.0 | 71.44285715 | 08:46:38 |
| 70.1 | 71.30025663 | 08:21:03 |
| 70.2 | 71.29009266 | 08:20:06 |
| 70.1 | 71.30025663 | 08:18:56 |
| 70.0 | 100.00000000 | 07:26:01 |
| 70.0 | 100.00000000 | 07:26:01 |
| 70.0 | 202.72540000 | 07:26:01 |
| 70.0 | 714.48980000 | 07:26:01 |
| 70.0 | 1553.15023759 | 07:26:01 |
| 70.0 | 133.52500401 | 07:23:48 |
| 70.0 | 141.45268618 | 07:23:48 |
| 24시간 | |
|
변동
-4.96%
|
거래량
314,658
|
|
고가
71.3
|
저가
67.6
|
| 7일 | |
|
변동
-18.76%
|
거래량
8,030,687
|
|
고가
83.4
|
저가
67.6
|
| 30일 | |
|
변동
-8.62%
|
거래량
117,320,894
|
|
고가
96.0
|
저가
67.6
|
Financio (FIN) - is a cryptocurrency and reward-based marketplace powered by decentralised smart contracts. Financio promote a financial revolution by utilising blockchain technology, which will...
r/steem
Dec 10, 2021 23:47
TELEGRAM : https://t.me/fourchan500official
TWITTER : https://twitter.com/4Chan500biz
WEBSITE : https://4chan500.biz/
Contract: 0x5325baa42dc7604f427a8bde6732f83c19028942
Buy on Pancakeswap:...
r/steem
Dec 3, 2021 21:01
InfinityDOT is a new token that pays out reflections in Polkadot, so far investors not only did a 10x, but remade their initial investment just from Polkadot payments, that means no matter the...
r/steem
Dec 2, 2021 01:05
r/steem
Nov 24, 2021 19:14
🌐Website: https://safeshiba.net/
📱Telegram: https://t.me/safe_shiba_official
🐤Twitter: https://twitter.com/SafeShibaCoin
🌐BSC Scan: 0x0958fac26d489a0c86c053f9a4843ca57cc6ba7a
🔒Liquidity is...
r/steem
Nov 12, 2021 00:00
A Thread:
1/ I've been asked a lot why i'm so bullish on $Monsta and how I can be so certain that we're going to $1 and beyond...
Here I put some...
r/steem
Oct 24, 2021 20:09
I've been trading this chart since it launched, and holy moly has it been profitable. Look at this. Now it's took off and I'm waiting for a dip, but I think this has huge potential with...
r/steem
Oct 19, 2021 00:47
r/steem
Oct 17, 2021 02:27
https://steemit.com/bitcoin/@drorpeleg/bitcoin-atms-btm-and-how-to-find-them
r/steem
Sept 20, 2021 04:27
This project its a like Pancakeswap or Uniswap but cannabis tokenized stocks! Current price of token is $0,05 and price on ICO will start at $0,11
Check project website: www.rastaswap.com
if you...
r/steem
Sept 14, 2021 22:53
r/steem
Aug 28, 2021 02:25
r/steem
June 21, 2021 18:16
r/steem
June 20, 2021 03:28
GetBlock nodes provider offers a dedicated server to STEEM for those who need a maximum speed without any rate limits.
Now, if you buy a dedicated node for 2 months, you can use it during the 3rd...
r/steem
June 3, 2021 10:10
r/steem
May 15, 2021 02:25
Is it now impossible in the U.S. to withdraw Steem or SBD since Poloniex has shut down operations?
From what I can tell, that’s the only exchange tied to my Steemit Wallet. Anyone have ideas?
r/steem
May 11, 2021 15:20
r/steem
May 11, 2021 13:59
r/steem
May 7, 2021 09:13
r/steem
May 5, 2021 08:36
Caizcoin changes the perception of cryptocurrencies and offers a look at them from the point of view of goodness and faithfulness. Caizcoin cares about the welfare of people and makes financial...
r/steem
Apr 24, 2021 12:40
STC Launchpad website: https://studentcoin.app/
ICO Period: February 1 - April 30
Ticker: STC
Stage of ICO: Round 128 of 150
Actual ICO Price: $0.0204
Actual token price: $0.0324...
r/steem
Apr 15, 2021 22:53
Hi guys!
I want share with you the new project of Student Coin !
BIGGEST Event Crypto : Student Coin ICO It is in "Pré sale" during April! Currently at 0.018$ !! Listing in May on...
r/steem
Apr 13, 2021 17:58
It's been a couple years since I've used Steem so I wanted to transfer my Steem to an exchange so I could start to cash some out. But all the links and passwords I had saved from back then...
r/steem
Apr 10, 2021 11:12
Every time Steem gives me rewards and includes a small amount of TRX - when I hit "redeem", my SP and SBD show up but my TRX count is still at 0. This has happened 3 times so far. I have...
r/steem
Apr 10, 2021 00:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기