Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.022152 | 451.28781000 | 11:01:56 |
| 0.022131 | 361.75819000 | 10:58:00 |
| 0.022134 | 3200.14840000 | 10:58:00 |
| 0.022155 | 3201.83294000 | 10:57:37 |
| 0.022162 | 3144.74088000 | 10:57:32 |
| 0.022158 | 325.69293000 | 10:57:01 |
| 0.022158 | 3097.03948000 | 10:56:33 |
| 0.022158 | 4888.51387000 | 10:56:27 |
| 0.022172 | 3129.23483000 | 10:56:27 |
| 0.022184 | 3217.21370000 | 10:56:25 |
| 0.022197 | 3094.64901000 | 10:56:24 |
| 0.022243 | 3073.34451000 | 10:53:04 |
| 0.022236 | 3098.55638000 | 10:53:04 |
| 0.022215 | 3088.56393000 | 10:53:00 |
| 0.022180 | 3100.74247000 | 10:52:00 |
| 0.022162 | 468.41078000 | 10:51:36 |
| 0.022162 | 4982.00895000 | 10:51:36 |
| 0.022152 | 3216.87413000 | 10:51:36 |
| 0.022129 | 3166.25302000 | 10:50:24 |
| 0.022103 | 3117.18080000 | 10:45:24 |
| 0.022061 | 329.97184000 | 10:39:52 |
| 0.021972 | 3188.83621000 | 10:29:07 |
| 0.021941 | 3165.11926000 | 10:27:59 |
| 0.021874 | 371.70185000 | 10:24:20 |
| 0.021884 | 471.33649000 | 10:21:02 |
| 0.021918 | 3178.52415000 | 10:20:53 |
| 0.021911 | 3221.19710000 | 10:20:45 |
| 0.021876 | 653.40092000 | 10:20:40 |
| 0.021861 | 483.29511000 | 10:20:40 |
| 0.021846 | 359.65022000 | 10:20:40 |
| 0.021800 | 3179.67621000 | 10:20:00 |
| 0.021840 | 3138.09454000 | 10:19:48 |
| 0.021862 | 9141.21671000 | 10:19:48 |
| 0.021867 | 5716.08111000 | 10:19:48 |
| 0.021868 | 4957.24464000 | 10:19:48 |
| 0.021888 | 3096.79826000 | 10:19:48 |
| 0.021908 | 3096.08859000 | 10:19:38 |
| 0.021933 | 3177.59467000 | 10:15:51 |
| 0.021973 | 3160.01610000 | 10:10:27 |
| 0.022001 | 3214.38920000 | 10:09:36 |
| 0.022066 | 3231.48570000 | 10:00:49 |
| 0.022059 | 3090.50084000 | 10:00:41 |
| 0.022052 | 3211.80616000 | 10:00:15 |
| 0.022048 | 345.05116000 | 10:00:15 |
| 0.022005 | 3202.35826000 | 09:57:34 |
| 0.021991 | 3137.21456000 | 09:57:18 |
| 0.021984 | 739.37245000 | 09:55:51 |
| 0.021982 | 479.06110000 | 09:55:51 |
| 0.021950 | 3080.94662000 | 09:55:51 |
| 0.021936 | 3117.17280000 | 09:55:44 |
| 0.021928 | 3137.25289000 | 09:55:35 |
| 0.021913 | 3079.16981000 | 09:55:04 |
| 0.021903 | 3157.53184000 | 09:53:11 |
| 0.021890 | 3178.99120000 | 09:53:11 |
| 0.021889 | 506.96175000 | 09:53:11 |
| 0.021830 | 3082.27756000 | 09:21:35 |
| 0.021898 | 3145.54135000 | 09:12:13 |
| 0.021894 | 497.66042000 | 09:12:13 |
| 0.021852 | 462.83456000 | 09:10:08 |
| 0.021852 | 419.45716000 | 09:08:31 |
| 0.021886 | 428.31485000 | 09:07:23 |
| 0.021884 | 3210.13165000 | 09:07:23 |
| 0.021905 | 4298.31146000 | 09:06:42 |
| 0.021858 | 3084.64797000 | 09:06:42 |
| 0.021857 | 487.90497000 | 09:06:42 |
| 0.021835 | 664.92778000 | 09:06:42 |
| 0.021809 | 460.19085000 | 09:06:42 |
| 0.021797 | 384.02501000 | 09:06:18 |
| 0.021804 | 383.85782000 | 09:03:10 |
| 0.021795 | 3153.04390000 | 09:01:50 |
| 0.021807 | 376.08345000 | 09:01:41 |
| 0.021825 | 470.86225000 | 08:58:02 |
| 0.021836 | 3231.34816000 | 08:55:04 |
| 0.021856 | 437.20068000 | 08:54:49 |
| 0.021843 | 395.89227000 | 08:54:41 |
| 0.021871 | 386.76243000 | 08:54:29 |
| 0.021821 | 3213.83835000 | 08:53:59 |
| 0.021821 | 3211.64844000 | 08:53:54 |
| 0.021829 | 405.13596000 | 08:53:50 |
| 0.021943 | 4406.77167000 | 08:53:49 |
| 0.021943 | 2532.49162000 | 08:53:49 |
| 0.021980 | 3134.77672000 | 08:53:49 |
| 0.021954 | 1535.30440000 | 08:44:48 |
| 0.022051 | 2668.97400000 | 08:41:02 |
| 0.022068 | 455.56503000 | 08:36:21 |
| 0.022086 | 3077.50743000 | 08:35:53 |
| 0.022086 | 403.40802000 | 08:35:53 |
| 0.022071 | 3225.15139000 | 08:35:49 |
| 0.022065 | 462.43305000 | 08:35:49 |
| 0.022064 | 3163.14491000 | 08:35:44 |
| 0.022057 | 3209.22929000 | 08:35:42 |
| 0.022041 | 3223.86254000 | 08:35:38 |
| 0.022020 | 3197.43800000 | 08:35:35 |
| 0.022013 | 407.97391000 | 08:35:32 |
| 0.022000 | 3155.30803000 | 08:35:32 |
| 0.021964 | 3197.67670000 | 08:35:18 |
| 0.021962 | 489.25676000 | 08:35:18 |
| 0.021943 | 407.04635000 | 08:35:18 |
| 0.021958 | 3096.39864000 | 08:35:12 |
| 0.021957 | 474.48231000 | 08:35:12 |
| 24시간 | |
|
변동
+1.15%
|
거래량
2,107,992
|
|
고가
0.022482
|
저가
0.021598
|
| 7일 | |
|
변동
-6.33%
|
거래량
22,251,205
|
|
고가
0.025149
|
저가
0.021018
|
| 30일 | |
|
변동
+7.42%
|
거래량
81,339,224
|
|
고가
0.025149
|
저가
0.019310
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
