Markets/
State Street Utilities Select Sector SPDR ETF (Derivatives)/
XLU 로 USDT/
XLUUSDT Perp Huobi
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 42.84 | 0.20000000 | 23:09:10 |
| 42.08 | 0.30000000 | 23:05:10 |
| 42.83 | 0.30000000 | 23:03:10 |
| 41.43 | 0.20000000 | 22:59:10 |
| 42.82 | 0.30000000 | 22:55:10 |
| 42.84 | 0.20000000 | 22:49:10 |
| 42.49 | 0.30000000 | 22:45:10 |
| 42.82 | 0.30000000 | 22:41:10 |
| 42.13 | 0.20000000 | 22:37:10 |
| 42.83 | 0.20000000 | 22:29:10 |
| 42.40 | 0.30000000 | 22:25:10 |
| 42.84 | 0.30000000 | 22:21:10 |
| 42.83 | 0.30000000 | 22:17:10 |
| 42.82 | 0.30000000 | 22:13:10 |
| 42.84 | 0.20000000 | 22:09:10 |
| 42.82 | 0.20000000 | 22:05:10 |
| 42.84 | 0.30000000 | 22:01:10 |
| 42.83 | 0.30000000 | 21:57:10 |
| 42.36 | 0.30000000 | 21:53:10 |
| 42.83 | 0.30000000 | 21:49:10 |
| 41.46 | 0.20000000 | 21:45:10 |
| 42.82 | 0.20000000 | 21:41:10 |
| 42.84 | 0.20000000 | 21:37:10 |
| 42.80 | 0.30000000 | 21:33:10 |
| 42.83 | 0.30000000 | 21:29:10 |
| 42.84 | 0.30000000 | 21:25:10 |
| 42.83 | 0.30000000 | 21:21:10 |
| 42.84 | 0.30000000 | 21:17:10 |
| 42.83 | 0.20000000 | 21:13:09 |
| 42.82 | 0.20000000 | 21:09:09 |
| 42.83 | 0.30000000 | 21:05:09 |
| 42.68 | 0.20000000 | 21:01:09 |
| 42.82 | 0.20000000 | 20:57:09 |
| 42.83 | 0.20000000 | 20:53:09 |
| 42.23 | 0.30000000 | 20:49:09 |
| 42.83 | 0.20000000 | 20:45:09 |
| 42.82 | 0.30000000 | 20:41:09 |
| 42.10 | 0.30000000 | 20:37:09 |
| 42.82 | 0.20000000 | 20:33:09 |
| 42.76 | 0.30000000 | 20:31:09 |
| 42.84 | 0.20000000 | 20:27:09 |
| 42.83 | 0.20000000 | 20:23:09 |
| 42.84 | 0.20000000 | 20:19:09 |
| 42.81 | 0.30000000 | 20:15:09 |
| 42.82 | 0.30000000 | 20:11:09 |
| 42.83 | 0.30000000 | 20:07:09 |
| 42.82 | 0.30000000 | 20:03:09 |
| 42.83 | 0.20000000 | 19:59:09 |
| 42.84 | 0.20000000 | 19:55:09 |
| 42.82 | 0.20000000 | 19:51:09 |
| 42.80 | 0.20000000 | 19:47:09 |
| 42.81 | 0.30000000 | 19:43:09 |
| 42.83 | 0.30000000 | 19:39:09 |
| 42.80 | 0.20000000 | 19:35:09 |
| 42.22 | 0.20000000 | 19:31:09 |
| 42.80 | 0.20000000 | 19:27:09 |
| 42.83 | 0.20000000 | 19:23:09 |
| 41.42 | 0.20000000 | 19:19:09 |
| 42.84 | 0.20000000 | 19:15:09 |
| 42.82 | 0.30000000 | 19:11:09 |
| 42.84 | 0.30000000 | 19:07:09 |
| 42.65 | 0.30000000 | 19:03:32 |
| 42.63 | 0.20000000 | 19:03:09 |
| 42.62 | 0.30000000 | 18:59:09 |
| 42.09 | 0.30000000 | 18:55:09 |
| 42.62 | 0.30000000 | 18:51:09 |
| 42.64 | 0.20000000 | 18:47:09 |
| 42.63 | 0.30000000 | 18:43:09 |
| 42.62 | 0.30000000 | 18:39:09 |
| 42.64 | 0.30000000 | 18:35:09 |
| 42.62 | 0.20000000 | 18:31:09 |
| 42.63 | 0.30000000 | 18:27:09 |
| 42.62 | 0.30000000 | 18:23:09 |
| 42.17 | 0.20000000 | 18:19:09 |
| 42.64 | 0.30000000 | 18:15:09 |
| 42.63 | 0.20000000 | 18:11:09 |
| 42.64 | 0.30000000 | 18:07:09 |
| 42.35 | 0.20000000 | 18:03:09 |
| 42.64 | 0.30000000 | 17:59:09 |
| 42.13 | 0.20000000 | 17:55:09 |
| 42.61 | 0.20000000 | 17:51:09 |
| 42.60 | 0.20000000 | 17:47:09 |
| 41.74 | 0.30000000 | 17:43:09 |
| 42.61 | 0.30000000 | 17:39:09 |
| 41.76 | 0.20000000 | 17:35:09 |
| 42.62 | 0.20000000 | 17:31:09 |
| 42.64 | 0.20000000 | 17:27:09 |
| 42.63 | 0.20000000 | 17:23:09 |
| 42.54 | 0.30000000 | 17:19:09 |
| 42.63 | 0.20000000 | 17:15:09 |
| 42.64 | 0.20000000 | 17:11:09 |
| 42.62 | 0.20000000 | 17:07:09 |
| 42.63 | 0.30000000 | 17:03:09 |
| 42.03 | 0.20000000 | 16:59:09 |
| 42.62 | 0.30000000 | 16:55:09 |
| 42.40 | 0.20000000 | 16:51:09 |
| 42.64 | 0.30000000 | 16:47:09 |
| 41.50 | 0.30000000 | 16:43:09 |
| 42.59 | 0.20000000 | 16:39:09 |
| 42.58 | 0.30000000 | 16:33:09 |
| 24시간 | |
|
변동
+1.95%
|
거래량
113
|
|
고가
42.84
|
저가
41.41
|
| 7일 | |
|
변동
+2.54%
|
거래량
2,551
|
|
고가
43.98
|
저가
39.77
|
| 30일 | |
|
변동
+4.69%
|
거래량
22,770
|
|
고가
43.99
|
저가
38.00
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
