Markets/
State Street Utilities Select Sector SPDR ETF (Derivatives)/
XLU 로 USDT/
XLUUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 43.56 | 0.10000000 | 17:53:52 |
| 43.56 | 0.10000000 | 17:52:32 |
| 43.56 | 0.10000000 | 17:47:34 |
| 43.56 | 0.10000000 | 17:41:34 |
| 43.56 | 0.10000000 | 17:33:52 |
| 43.56 | 0.10000000 | 17:31:35 |
| 43.56 | 0.10000000 | 17:28:42 |
| 43.56 | 0.10000000 | 17:26:51 |
| 43.56 | 0.10000000 | 17:01:39 |
| 43.54 | 0.10000000 | 16:50:10 |
| 43.54 | 0.10000000 | 16:43:50 |
| 43.54 | 0.10000000 | 16:41:08 |
| 43.54 | 0.10000000 | 16:38:27 |
| 43.54 | 0.10000000 | 16:36:16 |
| 43.54 | 0.10000000 | 16:05:25 |
| 43.54 | 0.10000000 | 16:03:39 |
| 43.57 | 0.10000000 | 16:00:01 |
| 43.56 | 0.10000000 | 15:58:54 |
| 43.57 | 0.10000000 | 15:58:04 |
| 43.56 | 0.10000000 | 15:57:14 |
| 43.55 | 0.10000000 | 15:56:24 |
| 43.55 | 0.10000000 | 15:52:05 |
| 43.56 | 0.10000000 | 15:48:57 |
| 43.56 | 0.10000000 | 15:47:21 |
| 43.54 | 0.10000000 | 15:44:29 |
| 43.55 | 0.10000000 | 15:42:43 |
| 43.56 | 0.10000000 | 15:40:16 |
| 43.57 | 0.10000000 | 15:39:16 |
| 43.59 | 0.10000000 | 15:35:34 |
| 43.56 | 0.10000000 | 15:27:03 |
| 43.56 | 0.10000000 | 15:19:17 |
| 43.54 | 0.10000000 | 15:11:04 |
| 43.54 | 0.10000000 | 15:08:22 |
| 43.51 | 0.10000000 | 15:05:25 |
| 43.50 | 0.10000000 | 15:04:35 |
| 43.45 | 0.10000000 | 15:00:58 |
| 43.42 | 0.10000000 | 14:57:30 |
| 43.44 | 0.10000000 | 14:54:12 |
| 43.46 | 0.10000000 | 14:49:53 |
| 43.52 | 0.10000000 | 14:47:42 |
| 43.53 | 0.10000000 | 14:45:15 |
| 43.53 | 0.10000000 | 14:42:38 |
| 43.54 | 0.10000000 | 14:41:48 |
| 43.56 | 0.10000000 | 14:40:37 |
| 43.58 | 0.10000000 | 14:39:11 |
| 43.58 | 0.10000000 | 14:37:40 |
| 43.59 | 0.10000000 | 14:36:50 |
| 43.62 | 0.10000000 | 14:35:30 |
| 43.63 | 0.10000000 | 14:34:09 |
| 43.62 | 0.10000000 | 14:33:19 |
| 43.61 | 0.10000000 | 14:31:27 |
| 43.62 | 0.10000000 | 14:23:51 |
| 43.63 | 0.10000000 | 14:23:01 |
| 43.66 | 0.10000000 | 14:20:49 |
| 43.67 | 0.10000000 | 14:18:58 |
| 43.69 | 0.10000000 | 14:17:37 |
| 43.72 | 0.60000000 | 14:12:08 |
| 43.61 | 0.10000000 | 14:11:38 |
| 43.54 | 0.10000000 | 14:08:51 |
| 43.53 | 0.10000000 | 14:07:41 |
| 43.47 | 0.10000000 | 14:05:00 |
| 43.46 | 0.10000000 | 14:01:07 |
| 43.49 | 0.10000000 | 13:58:00 |
| 43.52 | 0.10000000 | 13:51:49 |
| 43.55 | 0.10000000 | 13:46:39 |
| 43.54 | 0.10000000 | 13:45:38 |
| 43.53 | 0.10000000 | 13:44:48 |
| 43.52 | 0.10000000 | 13:42:46 |
| 43.51 | 0.10000000 | 13:41:56 |
| 43.54 | 0.10000000 | 13:40:46 |
| 43.53 | 0.10000000 | 13:39:26 |
| 43.52 | 0.10000000 | 13:38:36 |
| 43.49 | 0.10000000 | 13:37:36 |
| 43.49 | 0.10000000 | 13:36:46 |
| 43.39 | 0.10000000 | 13:33:18 |
| 43.34 | 0.10000000 | 13:31:47 |
| 43.31 | 0.10000000 | 13:30:37 |
| 43.30 | 0.10000000 | 13:29:21 |
| 43.33 | 0.10000000 | 13:28:31 |
| 43.40 | 0.10000000 | 13:27:41 |
| 43.40 | 0.10000000 | 13:26:31 |
| 43.40 | 0.10000000 | 13:24:04 |
| 43.40 | 0.10000000 | 13:21:11 |
| 43.40 | 0.10000000 | 13:20:21 |
| 43.40 | 0.10000000 | 13:12:14 |
| 43.42 | 0.10000000 | 13:08:16 |
| 43.41 | 0.10000000 | 13:02:16 |
| 43.42 | 0.10000000 | 13:01:21 |
| 43.46 | 0.10000000 | 12:50:27 |
| 43.44 | 0.10000000 | 12:44:13 |
| 43.43 | 0.10000000 | 12:35:25 |
| 43.43 | 0.10000000 | 12:32:54 |
| 43.43 | 0.10000000 | 12:31:54 |
| 43.43 | 0.10000000 | 12:29:33 |
| 43.43 | 0.10000000 | 12:27:11 |
| 43.43 | 0.10000000 | 12:26:06 |
| 43.43 | 0.10000000 | 12:25:16 |
| 43.42 | 0.10000000 | 12:23:36 |
| 43.40 | 0.10000000 | 12:21:50 |
| 43.40 | 0.10000000 | 12:18:42 |
| 24시간 | |
|
변동
+0.51%
|
거래량
37
|
|
고가
43.72
|
저가
43.29
|
| 7일 | |
|
변동
+0.51%
|
거래량
51
|
|
고가
43.72
|
저가
43.14
|
| 30일 | |
|
변동
+0.51%
|
거래량
51
|
|
고가
43.72
|
저가
43.14
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
