Markets/
State Street Utilities Select Sector SPDR ETF (Derivatives)/
XLU 로 USDT/
XLUUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 43.64 | 0.21000000 | 11:57:00 |
| 43.61 | 1.05000000 | 11:55:11 |
| 43.61 | 2.29000000 | 11:55:11 |
| 43.56 | 1.52000000 | 11:55:11 |
| 43.56 | 0.42000000 | 11:55:11 |
| 43.52 | 0.06000000 | 11:55:00 |
| 43.52 | 0.18000000 | 11:55:00 |
| 43.52 | 0.19000000 | 11:55:00 |
| 43.48 | 1.54000000 | 11:54:24 |
| 43.48 | 0.12000000 | 11:54:00 |
| 43.47 | 4.60000000 | 11:52:14 |
| 43.38 | 3.27000000 | 11:52:10 |
| 43.36 | 0.16000000 | 11:52:00 |
| 43.38 | 0.07000000 | 11:52:00 |
| 43.38 | 0.03000000 | 11:52:00 |
| 43.38 | 1.66000000 | 11:51:59 |
| 43.52 | 0.09000000 | 11:51:41 |
| 43.52 | 0.09000000 | 11:51:41 |
| 43.52 | 0.02000000 | 11:51:41 |
| 43.40 | 0.07000000 | 11:51:41 |
| 43.40 | 0.09000000 | 11:51:40 |
| 43.40 | 0.09000000 | 11:51:40 |
| 43.40 | 0.09000000 | 11:51:40 |
| 43.40 | 0.09000000 | 11:51:39 |
| 43.40 | 0.09000000 | 11:51:39 |
| 43.40 | 0.09000000 | 11:51:39 |
| 43.40 | 0.09000000 | 11:51:39 |
| 43.40 | 0.09000000 | 11:51:38 |
| 43.40 | 0.09000000 | 11:51:38 |
| 43.40 | 0.09000000 | 11:51:38 |
| 43.40 | 0.09000000 | 11:51:37 |
| 43.40 | 0.09000000 | 11:51:37 |
| 43.40 | 0.09000000 | 11:51:37 |
| 43.40 | 0.09000000 | 11:51:37 |
| 43.40 | 0.09000000 | 11:51:37 |
| 43.40 | 0.09000000 | 11:51:36 |
| 43.40 | 0.09000000 | 11:51:21 |
| 43.40 | 1.02000000 | 11:51:21 |
| 43.40 | 0.34000000 | 11:51:20 |
| 43.41 | 5.55000000 | 11:51:20 |
| 43.41 | 0.76000000 | 11:51:15 |
| 43.39 | 0.17000000 | 11:49:00 |
| 43.44 | 0.03000000 | 11:49:00 |
| 43.44 | 0.17000000 | 11:49:00 |
| 43.39 | 0.91000000 | 11:48:05 |
| 43.40 | 0.57000000 | 11:48:05 |
| 43.45 | 3.25000000 | 11:48:04 |
| 43.45 | 1.58000000 | 11:48:04 |
| 43.45 | 8.12000000 | 11:48:04 |
| 43.46 | 5.12000000 | 11:48:04 |
| 43.49 | 6.86000000 | 11:48:00 |
| 43.49 | 0.41000000 | 11:48:00 |
| 43.50 | 5.12000000 | 11:47:58 |
| 43.53 | 0.25000000 | 11:47:55 |
| 43.53 | 0.25000000 | 11:47:54 |
| 43.53 | 0.10000000 | 11:47:54 |
| 43.50 | 0.15000000 | 11:47:54 |
| 43.50 | 0.25000000 | 11:47:54 |
| 43.50 | 0.25000000 | 11:47:54 |
| 43.50 | 0.25000000 | 11:47:54 |
| 43.50 | 9.26000000 | 11:47:51 |
| 43.50 | 0.87000000 | 11:47:50 |
| 43.50 | 6.89000000 | 11:47:49 |
| 43.49 | 5.17000000 | 11:47:47 |
| 43.53 | 0.25000000 | 11:47:45 |
| 43.53 | 0.25000000 | 11:47:45 |
| 43.53 | 0.25000000 | 11:47:44 |
| 43.49 | 5.12000000 | 11:47:43 |
| 43.56 | 0.12000000 | 11:47:38 |
| 43.52 | 0.13000000 | 11:47:38 |
| 43.52 | 0.25000000 | 11:47:38 |
| 43.52 | 0.25000000 | 11:47:38 |
| 43.52 | 0.25000000 | 11:47:38 |
| 43.52 | 0.25000000 | 11:47:38 |
| 43.52 | 0.25000000 | 11:47:37 |
| 43.52 | 0.25000000 | 11:47:37 |
| 43.56 | 0.25000000 | 11:47:34 |
| 43.53 | 0.46000000 | 11:47:34 |
| 43.56 | 0.25000000 | 11:47:34 |
| 43.53 | 0.46000000 | 11:47:34 |
| 43.56 | 0.19000000 | 11:47:34 |
| 43.52 | 0.06000000 | 11:47:33 |
| 43.52 | 0.25000000 | 11:47:33 |
| 43.52 | 0.25000000 | 11:47:33 |
| 43.52 | 0.25000000 | 11:47:33 |
| 43.52 | 0.12000000 | 11:47:33 |
| 43.52 | 0.13000000 | 11:47:33 |
| 43.52 | 0.25000000 | 11:47:33 |
| 43.52 | 0.25000000 | 11:47:32 |
| 43.52 | 0.25000000 | 11:47:32 |
| 43.52 | 0.25000000 | 11:47:32 |
| 43.52 | 6.07000000 | 11:47:30 |
| 43.55 | 0.25000000 | 11:47:29 |
| 43.55 | 0.25000000 | 11:47:29 |
| 43.51 | 0.81000000 | 11:47:25 |
| 43.52 | 5.41000000 | 11:47:25 |
| 43.54 | 6.53000000 | 11:47:25 |
| 43.56 | 0.25000000 | 11:47:24 |
| 43.53 | 0.25000000 | 11:47:24 |
| 43.53 | 0.25000000 | 11:47:23 |
| 24시간 | |
|
변동
-0.86%
|
거래량
13,395
|
|
고가
44.08
|
저가
42.85
|
| 7일 | |
|
변동
-0.86%
|
거래량
13,395
|
|
고가
44.08
|
저가
42.85
|
| 30일 | |
|
변동
-0.86%
|
거래량
13,395
|
|
고가
44.08
|
저가
42.85
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
