Markets/
State Street Technology Select Sector SPDR ETF (Derivatives)/
XLK 로 USDT/
XLKUSDT Perp Huobi
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 186.60 | 0.13000000 | 11:56:46 |
| 186.61 | 0.29000000 | 11:56:30 |
| 186.59 | 0.29000000 | 11:56:12 |
| 186.61 | 0.29000000 | 11:55:56 |
| 186.68 | 0.29000000 | 11:55:29 |
| 186.73 | 0.04000000 | 11:55:15 |
| 186.75 | 0.29000000 | 11:55:01 |
| 186.76 | 0.29000000 | 11:54:46 |
| 186.76 | 0.29000000 | 11:54:30 |
| 186.75 | 0.29000000 | 11:54:10 |
| 186.75 | 0.29000000 | 11:53:52 |
| 186.75 | 0.07000000 | 11:53:36 |
| 186.80 | 0.16000000 | 11:53:10 |
| 186.78 | 0.29000000 | 11:52:52 |
| 186.74 | 0.29000000 | 11:52:35 |
| 186.74 | 0.29000000 | 11:52:24 |
| 186.74 | 0.29000000 | 11:52:08 |
| 186.82 | 0.29000000 | 11:51:51 |
| 186.80 | 0.29000000 | 11:51:36 |
| 186.80 | 0.29000000 | 11:51:20 |
| 186.75 | 0.29000000 | 11:51:07 |
| 186.79 | 0.01000000 | 11:50:54 |
| 186.78 | 0.29000000 | 11:50:37 |
| 186.87 | 0.29000000 | 11:50:25 |
| 186.88 | 0.01000000 | 11:50:10 |
| 186.88 | 0.29000000 | 11:49:53 |
| 186.89 | 0.29000000 | 11:49:40 |
| 186.91 | 0.06000000 | 11:49:24 |
| 186.89 | 0.29000000 | 11:49:09 |
| 186.91 | 0.29000000 | 11:48:54 |
| 186.95 | 0.29000000 | 11:48:38 |
| 186.95 | 0.15000000 | 11:48:22 |
| 187.01 | 0.29000000 | 11:48:04 |
| 187.00 | 0.02000000 | 11:47:34 |
| 187.05 | 0.03000000 | 11:47:20 |
| 187.08 | 0.01000000 | 11:47:05 |
| 187.09 | 0.27000000 | 11:46:46 |
| 187.09 | 0.22000000 | 11:46:32 |
| 188.35 | 0.01000000 | 11:46:15 |
| 187.95 | 0.26000000 | 11:45:45 |
| 187.12 | 0.01000000 | 11:45:29 |
| 187.58 | 0.19000000 | 11:45:12 |
| 187.08 | 0.29000000 | 11:44:56 |
| 187.08 | 0.29000000 | 11:44:39 |
| 187.08 | 0.29000000 | 11:44:20 |
| 187.08 | 0.03000000 | 11:44:00 |
| 187.08 | 0.29000000 | 11:43:45 |
| 187.07 | 0.05000000 | 11:43:28 |
| 187.11 | 0.23000000 | 11:43:12 |
| 187.11 | 0.29000000 | 11:42:56 |
| 187.11 | 0.29000000 | 11:42:39 |
| 187.15 | 0.29000000 | 11:42:05 |
| 187.18 | 0.27000000 | 11:41:47 |
| 187.17 | 0.02000000 | 11:41:30 |
| 187.18 | 0.17000000 | 11:41:12 |
| 187.18 | 0.01000000 | 11:40:51 |
| 187.16 | 0.29000000 | 11:40:16 |
| 187.16 | 0.16000000 | 11:39:59 |
| 187.16 | 0.06000000 | 11:39:37 |
| 187.16 | 0.02000000 | 11:39:20 |
| 187.16 | 0.04000000 | 11:39:01 |
| 187.20 | 0.29000000 | 11:38:43 |
| 187.33 | 0.29000000 | 11:38:21 |
| 187.21 | 0.29000000 | 11:38:03 |
| 187.21 | 0.29000000 | 11:37:51 |
| 187.20 | 0.29000000 | 11:37:36 |
| 187.20 | 0.29000000 | 11:37:23 |
| 187.20 | 0.21000000 | 11:37:03 |
| 187.21 | 0.29000000 | 11:36:40 |
| 187.21 | 0.29000000 | 11:36:24 |
| 187.22 | 0.10000000 | 11:36:11 |
| 187.22 | 0.29000000 | 11:36:01 |
| 187.22 | 0.29000000 | 11:35:25 |
| 187.22 | 0.06000000 | 11:35:13 |
| 187.22 | 0.29000000 | 11:34:58 |
| 187.23 | 0.29000000 | 11:34:40 |
| 187.18 | 0.29000000 | 11:34:21 |
| 187.16 | 0.29000000 | 11:34:09 |
| 187.14 | 0.29000000 | 11:33:56 |
| 187.12 | 0.29000000 | 11:33:41 |
| 187.12 | 0.03000000 | 11:33:26 |
| 187.12 | 0.29000000 | 11:33:08 |
| 187.13 | 0.16000000 | 11:32:51 |
| 187.12 | 0.16000000 | 11:32:32 |
| 187.35 | 0.29000000 | 11:32:16 |
| 187.12 | 0.14000000 | 11:31:47 |
| 187.12 | 0.29000000 | 11:31:16 |
| 187.12 | 0.01000000 | 11:31:04 |
| 187.12 | 0.29000000 | 11:30:49 |
| 187.12 | 0.05000000 | 11:30:31 |
| 187.13 | 0.29000000 | 11:30:19 |
| 187.12 | 0.01000000 | 11:30:08 |
| 187.14 | 0.11000000 | 11:29:50 |
| 187.14 | 0.04000000 | 11:29:36 |
| 187.14 | 0.29000000 | 11:29:22 |
| 188.89 | 0.01000000 | 11:29:15 |
| 187.14 | 0.29000000 | 11:28:44 |
| 187.14 | 0.09000000 | 11:28:24 |
| 187.15 | 0.29000000 | 11:28:04 |
| 187.14 | 0.29000000 | 11:27:49 |
| 24시간 | |
|
변동
-0.79%
|
거래량
250
|
|
고가
190.17
|
저가
185.70
|
| 7일 | |
|
변동
-0.79%
|
거래량
250
|
|
고가
190.17
|
저가
185.70
|
| 30일 | |
|
변동
-0.79%
|
거래량
250
|
|
고가
190.17
|
저가
185.70
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기