Markets/
State Street Technology Select Sector SPDR ETF (Derivatives)/
XLK 로 USDT/
XLKUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 187.64 | 0.01000000 | 09:47:43 |
| 187.58 | 0.01000000 | 09:43:00 |
| 187.63 | 0.01000000 | 09:37:13 |
| 187.78 | 0.01000000 | 09:23:34 |
| 187.78 | 0.01000000 | 09:18:30 |
| 187.78 | 0.01000000 | 09:14:34 |
| 187.79 | 0.01000000 | 09:13:44 |
| 187.84 | 0.01000000 | 09:05:31 |
| 187.84 | 0.01000000 | 09:04:31 |
| 187.83 | 0.01000000 | 09:00:49 |
| 187.81 | 0.01000000 | 08:54:09 |
| 187.81 | 0.01000000 | 08:52:28 |
| 187.84 | 0.01000000 | 08:48:16 |
| 187.89 | 0.01000000 | 08:16:09 |
| 187.90 | 0.01000000 | 08:13:37 |
| 187.91 | 0.01000000 | 08:11:26 |
| 187.91 | 0.01000000 | 08:10:06 |
| 187.93 | 0.01000000 | 08:09:06 |
| 187.92 | 0.01000000 | 08:08:06 |
| 187.98 | 0.01000000 | 08:01:36 |
| 187.94 | 0.01000000 | 08:00:36 |
| 187.90 | 0.01000000 | 07:49:44 |
| 187.90 | 0.01000000 | 07:47:23 |
| 187.90 | 0.01000000 | 07:46:03 |
| 187.92 | 0.01000000 | 07:37:54 |
| 187.98 | 0.01000000 | 07:28:22 |
| 187.98 | 0.01000000 | 07:26:56 |
| 187.98 | 0.01000000 | 07:26:06 |
| 187.96 | 0.01000000 | 07:12:24 |
| 187.96 | 0.01000000 | 07:09:47 |
| 187.96 | 0.01000000 | 07:07:05 |
| 187.96 | 0.01000000 | 07:06:15 |
| 187.99 | 0.01000000 | 07:05:05 |
| 188.00 | 0.01000000 | 07:03:14 |
| 188.00 | 0.01000000 | 07:02:14 |
| 187.99 | 0.01000000 | 07:00:33 |
| 188.00 | 0.01000000 | 06:58:32 |
| 188.00 | 0.01000000 | 06:56:01 |
| 188.02 | 0.01000000 | 06:54:46 |
| 188.02 | 0.01000000 | 06:53:51 |
| 188.02 | 0.01000000 | 06:51:45 |
| 188.02 | 0.01000000 | 06:45:21 |
| 188.01 | 0.01000000 | 06:44:31 |
| 188.00 | 0.01000000 | 06:39:23 |
| 187.97 | 0.01000000 | 06:27:40 |
| 187.88 | 0.01000000 | 06:25:09 |
| 187.88 | 0.01000000 | 06:23:48 |
| 187.88 | 0.01000000 | 06:22:58 |
| 187.88 | 0.01000000 | 06:21:58 |
| 187.87 | 0.01000000 | 06:19:42 |
| 187.88 | 0.01000000 | 06:14:03 |
| 187.88 | 0.01000000 | 06:13:03 |
| 187.89 | 0.01000000 | 06:11:12 |
| 187.97 | 0.01000000 | 06:10:02 |
| 187.96 | 0.01000000 | 06:08:31 |
| 187.97 | 0.01000000 | 06:07:41 |
| 188.01 | 0.01000000 | 06:03:19 |
| 188.00 | 0.01000000 | 05:57:11 |
| 187.99 | 0.01000000 | 05:56:00 |
| 187.99 | 0.01000000 | 05:52:08 |
| 187.99 | 0.01000000 | 05:51:18 |
| 188.00 | 0.01000000 | 05:49:02 |
| 187.99 | 0.01000000 | 05:47:52 |
| 187.99 | 0.01000000 | 05:42:59 |
| 187.99 | 0.01000000 | 05:40:23 |
| 187.99 | 0.01000000 | 05:39:33 |
| 187.98 | 0.01000000 | 05:36:51 |
| 187.98 | 0.01000000 | 05:35:51 |
| 187.98 | 0.01000000 | 05:34:51 |
| 187.98 | 0.01000000 | 05:33:01 |
| 187.98 | 0.01000000 | 05:31:50 |
| 187.93 | 0.01000000 | 05:30:10 |
| 187.93 | 0.01000000 | 05:29:00 |
| 187.92 | 0.01000000 | 05:23:47 |
| 187.92 | 0.01000000 | 05:22:21 |
| 187.92 | 0.01000000 | 05:20:41 |
| 187.91 | 0.01000000 | 05:19:21 |
| 187.88 | 0.01000000 | 05:14:59 |
| 187.87 | 0.01000000 | 05:14:09 |
| 187.87 | 0.01000000 | 05:12:49 |
| 187.88 | 0.01000000 | 05:11:59 |
| 187.90 | 0.01000000 | 05:10:18 |
| 188.00 | 0.01000000 | 05:08:27 |
| 188.00 | 0.01000000 | 05:07:07 |
| 188.00 | 0.01000000 | 05:03:10 |
| 188.00 | 0.01000000 | 05:01:40 |
| 187.99 | 0.01000000 | 05:00:19 |
| 187.97 | 0.01000000 | 04:59:29 |
| 187.88 | 0.01000000 | 04:56:07 |
| 187.92 | 0.01000000 | 04:50:29 |
| 187.92 | 0.01000000 | 04:45:01 |
| 187.92 | 0.01000000 | 04:43:51 |
| 187.92 | 0.01000000 | 04:42:30 |
| 187.92 | 0.01000000 | 04:40:39 |
| 187.93 | 0.01000000 | 04:39:29 |
| 187.93 | 0.01000000 | 04:38:08 |
| 187.93 | 0.01000000 | 04:37:08 |
| 187.93 | 0.01000000 | 04:36:03 |
| 187.93 | 0.01000000 | 04:35:13 |
| 187.92 | 0.01000000 | 04:33:12 |
| 24시간 | |
|
변동
-0.14%
|
거래량
7
|
|
고가
188.83
|
저가
187.09
|
| 7일 | |
|
변동
+2.12%
|
거래량
59
|
|
고가
189.72
|
저가
182.86
|
| 30일 | |
|
변동
+0.20%
|
거래량
749
|
|
고가
192.73
|
저가
178.05
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기