Trades
WL
채팅
통계
뉴스
⦷
AAA
| 752.00 | 0.94380000 | 00:10:21 |
| 751.99 | 0.09110000 | 00:10:21 |
| 751.99 | 0.03480000 | 00:10:21 |
| 751.99 | 0.74810000 | 00:10:21 |
| 751.98 | 0.16150000 | 00:10:21 |
| 751.98 | 0.02070000 | 00:10:21 |
| 752.05 | 0.19950000 | 00:10:17 |
| 752.06 | 0.62240000 | 00:10:17 |
| 752.05 | 0.27220000 | 00:10:15 |
| 751.99 | 0.66480000 | 00:10:10 |
| 752.05 | 0.27570000 | 00:10:10 |
| 751.99 | 0.15010000 | 00:10:07 |
| 752.00 | 0.21290000 | 00:09:55 |
| 751.98 | 0.07520000 | 00:09:55 |
| 752.00 | 0.08660000 | 00:09:48 |
| 752.02 | 0.82840000 | 00:09:36 |
| 752.02 | 0.75000000 | 00:09:36 |
| 752.02 | 0.29190000 | 00:09:36 |
| 752.01 | 0.12970000 | 00:09:36 |
| 752.02 | 0.16830000 | 00:09:35 |
| 752.06 | 0.74770000 | 00:09:32 |
| 752.07 | 0.27720000 | 00:09:32 |
| 752.00 | 0.32140000 | 00:09:26 |
| 752.06 | 0.31630000 | 00:09:16 |
| 752.03 | 0.20910000 | 00:09:11 |
| 752.09 | 0.20080000 | 00:09:10 |
| 752.09 | 0.29810000 | 00:09:06 |
| 752.00 | 0.29370000 | 00:08:53 |
| 752.00 | 0.00370000 | 00:08:53 |
| 752.08 | 0.12130000 | 00:08:51 |
| 752.08 | 0.07590000 | 00:08:51 |
| 752.08 | 0.23530000 | 00:08:51 |
| 751.98 | 0.23900000 | 00:08:35 |
| 751.96 | 0.25460000 | 00:08:31 |
| 752.01 | 0.28290000 | 00:08:27 |
| 751.97 | 0.33060000 | 00:08:17 |
| 751.97 | 0.17860000 | 00:08:10 |
| 751.91 | 0.74730000 | 00:08:10 |
| 751.89 | 0.75270000 | 00:08:10 |
| 751.91 | 0.16700000 | 00:08:09 |
| 751.97 | 0.13310000 | 00:08:05 |
| 751.91 | 0.01990000 | 00:08:05 |
| 751.99 | 0.75750000 | 00:07:59 |
| 751.99 | 0.57220000 | 00:07:59 |
| 751.92 | 0.07670000 | 00:07:47 |
| 751.92 | 0.26620000 | 00:07:45 |
| 752.03 | 0.14340000 | 00:07:40 |
| 752.01 | 0.30190000 | 00:07:31 |
| 752.01 | 0.16140000 | 00:07:20 |
| 752.07 | 0.99400000 | 00:07:19 |
| 752.08 | 0.33580000 | 00:07:19 |
| 752.08 | 0.10500000 | 00:07:16 |
| 752.06 | 0.12210000 | 00:07:16 |
| 752.05 | 0.34970000 | 00:07:14 |
| 752.00 | 0.27760000 | 00:07:14 |
| 752.04 | 0.01460000 | 00:07:13 |
| 752.08 | 0.38420000 | 00:07:13 |
| 752.00 | 0.74550000 | 00:07:13 |
| 752.00 | 1.02260000 | 00:07:13 |
| 752.01 | 0.26210000 | 00:07:13 |
| 751.95 | 0.03860000 | 00:07:10 |
| 751.93 | 0.36460000 | 00:07:10 |
| 752.01 | 0.28010000 | 00:07:04 |
| 752.02 | 0.18160000 | 00:07:01 |
| 752.02 | 0.34230000 | 00:07:01 |
| 752.02 | 0.31740000 | 00:06:59 |
| 752.00 | 0.57370000 | 00:06:58 |
| 752.00 | 0.75610000 | 00:06:58 |
| 752.00 | 0.41840000 | 00:06:47 |
| 751.95 | 0.39100000 | 00:06:45 |
| 751.95 | 0.07160000 | 00:06:36 |
| 751.98 | 0.33230000 | 00:06:26 |
| 751.93 | 0.96370000 | 00:06:21 |
| 751.95 | 0.36610000 | 00:06:21 |
| 751.87 | 0.74550000 | 00:06:19 |
| 751.87 | 0.10990000 | 00:06:19 |
| 751.86 | 0.24220000 | 00:06:17 |
| 751.86 | 0.05130000 | 00:06:17 |
| 751.92 | 0.65850000 | 00:06:17 |
| 751.86 | 0.02550000 | 00:06:16 |
| 751.86 | 0.47780000 | 00:06:16 |
| 751.94 | 0.40140000 | 00:06:06 |
| 752.00 | 0.21990000 | 00:06:06 |
| 752.00 | 0.99500000 | 00:06:05 |
| 752.00 | 0.17210000 | 00:06:05 |
| 751.96 | 0.12180000 | 00:06:05 |
| 751.97 | 0.21250000 | 00:06:05 |
| 752.09 | 0.99240000 | 00:06:02 |
| 752.09 | 0.33700000 | 00:06:02 |
| 752.01 | 0.06640000 | 00:05:56 |
| 752.03 | 0.33230000 | 00:05:55 |
| 752.06 | 0.11360000 | 00:05:54 |
| 752.03 | 0.50240000 | 00:05:54 |
| 752.06 | 0.76430000 | 00:05:54 |
| 752.13 | 0.71260000 | 00:05:54 |
| 752.06 | 0.08570000 | 00:05:54 |
| 752.13 | 0.33230000 | 00:05:54 |
| 752.13 | 0.11960000 | 00:05:54 |
| 752.13 | 0.39880000 | 00:05:53 |
| 752.13 | 0.98710000 | 00:05:53 |
| 24시간 | |
|
변동
-0.27%
|
거래량
32,873
|
|
고가
755.28
|
저가
745.04
|
| 7일 | |
|
변동
-0.48%
|
거래량
258,677
|
|
고가
769.69
|
저가
728.27
|
| 30일 | |
|
변동
-3.63%
|
거래량
697,226
|
|
고가
781.48
|
저가
0.00
|
Three tokenized stocks generated $7.1 billion in DEX volume, accounting for nearly 45% of the category's total activity.
cryptopotato.com
Sept 7, 2026 19:55
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기