Markets/
State Street Industrial Select Sector SPDR ETF (Derivatives)/
XLI 로 USDT/
XLIUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 169.21 | 0.01000000 | 18:53:01 |
| 168.27 | 0.12000000 | 18:52:01 |
| 168.27 | 0.41000000 | 18:52:00 |
| 168.27 | 0.48000000 | 18:52:00 |
| 168.27 | 0.02000000 | 18:52:00 |
| 168.67 | 0.03000000 | 18:52:00 |
| 168.71 | 0.27000000 | 18:52:00 |
| 168.71 | 0.18000000 | 18:52:00 |
| 168.71 | 0.10000000 | 18:52:00 |
| 168.71 | 0.08000000 | 18:52:00 |
| 168.71 | 0.01000000 | 18:52:00 |
| 168.72 | 0.10000000 | 18:51:34 |
| 169.21 | 0.01000000 | 18:51:34 |
| 169.69 | 0.01000000 | 18:51:34 |
| 170.20 | 0.12000000 | 18:50:42 |
| 170.20 | 0.06000000 | 18:50:34 |
| 170.20 | 0.11000000 | 18:50:34 |
| 169.71 | 0.01000000 | 18:50:34 |
| 168.72 | 0.10000000 | 18:50:12 |
| 169.21 | 0.01000000 | 18:50:12 |
| 169.71 | 0.01000000 | 18:50:12 |
| 170.20 | 0.02000000 | 17:49:12 |
| 169.89 | 0.41000000 | 17:49:11 |
| 169.85 | 0.19000000 | 17:34:35 |
| 170.20 | 0.12000000 | 14:57:01 |
| 168.27 | 0.25000000 | 14:57:00 |
| 168.27 | 0.15000000 | 14:57:00 |
| 168.27 | 0.04000000 | 14:57:00 |
| 170.20 | 0.22000000 | 14:57:00 |
| 170.20 | 0.22000000 | 14:57:00 |
| 170.20 | 0.21000000 | 14:57:00 |
| 170.20 | 0.79000000 | 14:55:32 |
| 168.61 | 0.21000000 | 14:54:49 |
| 168.61 | 0.17000000 | 14:54:47 |
| 169.17 | 0.12000000 | 14:54:47 |
| 169.17 | 0.29000000 | 14:54:47 |
| 169.05 | 0.15000000 | 13:27:00 |
| 169.30 | 0.03000000 | 12:45:00 |
| 169.30 | 0.03000000 | 12:45:00 |
| 169.84 | 0.04000000 | 12:43:00 |
| 169.41 | 0.06000000 | 12:43:00 |
| 169.41 | 0.01000000 | 12:43:00 |
| 168.79 | 0.18000000 | 12:42:01 |
| 168.79 | 0.20000000 | 12:42:01 |
| 169.11 | 0.12000000 | 12:42:01 |
| 168.38 | 0.14000000 | 12:42:00 |
| 169.48 | 0.04000000 | 12:42:00 |
| 169.48 | 0.01000000 | 12:42:00 |
| 169.85 | 0.11000000 | 12:41:01 |
| 169.84 | 0.05000000 | 12:41:01 |
| 169.84 | 0.20000000 | 12:41:01 |
| 169.84 | 0.27000000 | 12:41:01 |
| 169.85 | 0.03000000 | 12:41:00 |
| 169.92 | 0.03000000 | 12:41:00 |
| 168.77 | 0.03000000 | 12:41:00 |
| 168.27 | 0.01000000 | 12:40:03 |
| 168.28 | 0.05000000 | 12:40:01 |
| 168.28 | 0.23000000 | 12:40:01 |
| 168.28 | 0.08000000 | 12:40:00 |
| 168.28 | 0.05000000 | 12:40:00 |
| 168.28 | 0.22000000 | 12:40:00 |
| 168.28 | 0.03000000 | 12:40:00 |
| 168.28 | 0.02000000 | 12:40:00 |
| 168.49 | 0.01000000 | 12:40:00 |
| 169.44 | 0.03000000 | 12:40:00 |
| 170.20 | 0.40000000 | 12:39:01 |
| 170.20 | 0.35000000 | 12:39:01 |
| 170.20 | 0.59000000 | 12:39:01 |
| 170.20 | 0.12000000 | 12:39:00 |
| 169.78 | 0.03000000 | 12:39:00 |
| 169.78 | 0.15000000 | 12:39:00 |
| 169.78 | 0.03000000 | 12:39:00 |
| 169.78 | 0.03000000 | 12:39:00 |
| 170.20 | 0.04000000 | 12:39:00 |
| 169.62 | 0.15000000 | 12:39:00 |
| 170.18 | 0.03000000 | 12:39:00 |
| 170.18 | 0.03000000 | 12:39:00 |
| 170.19 | 0.50000000 | 12:37:16 |
| 168.27 | 0.25000000 | 12:37:14 |
| 168.27 | 0.29000000 | 12:37:01 |
| 168.27 | 0.25000000 | 12:37:01 |
| 168.28 | 0.03000000 | 12:37:01 |
| 168.28 | 0.36000000 | 12:37:01 |
| 168.39 | 0.03000000 | 12:37:00 |
| 169.05 | 0.03000000 | 12:37:00 |
| 169.50 | 0.03000000 | 12:37:00 |
| 169.65 | 0.03000000 | 12:37:00 |
| 169.95 | 0.03000000 | 12:37:00 |
| 170.10 | 0.03000000 | 12:37:00 |
| 168.51 | 0.02000000 | 12:36:43 |
| 168.51 | 0.03000000 | 12:36:43 |
| 168.51 | 0.03000000 | 12:36:43 |
| 168.51 | 0.03000000 | 12:36:43 |
| 168.51 | 0.03000000 | 12:36:42 |
| 168.51 | 0.03000000 | 12:36:42 |
| 168.51 | 0.03000000 | 12:36:42 |
| 168.51 | 0.03000000 | 12:36:42 |
| 168.51 | 0.03000000 | 12:36:42 |
| 168.51 | 0.03000000 | 12:36:41 |
| 168.51 | 0.03000000 | 12:36:41 |
| 24시간 | |
|
변동
+0.31%
|
거래량
36
|
|
고가
170.76
|
저가
167.45
|
| 7일 | |
|
변동
-2.03%
|
거래량
237
|
|
고가
173.48
|
저가
165.13
|
| 30일 | |
|
변동
-2.03%
|
거래량
237
|
|
고가
173.48
|
저가
165.13
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기