Markets/
State Street Health Care Select Sector SPDR ETF (Derivatives)/
XLV 로 USDT/
XLVUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 173.37 | 0.01000000 | 16:55:06 |
| 173.18 | 0.01000000 | 16:53:20 |
| 173.46 | 0.01000000 | 16:52:20 |
| 173.46 | 0.01000000 | 16:51:10 |
| 173.38 | 0.01000000 | 16:50:20 |
| 173.20 | 0.01000000 | 16:48:39 |
| 173.56 | 0.01000000 | 16:46:18 |
| 173.57 | 0.01000000 | 16:45:28 |
| 173.57 | 0.01000000 | 16:43:58 |
| 173.57 | 0.01000000 | 16:41:57 |
| 173.57 | 0.01000000 | 16:40:36 |
| 173.57 | 0.01000000 | 16:39:36 |
| 173.57 | 0.01000000 | 16:38:30 |
| 173.57 | 0.01000000 | 16:37:10 |
| 173.57 | 0.01000000 | 16:34:38 |
| 173.57 | 0.01000000 | 16:33:08 |
| 173.57 | 0.01000000 | 16:28:46 |
| 173.57 | 0.01000000 | 16:27:15 |
| 173.57 | 0.01000000 | 16:21:47 |
| 173.57 | 0.01000000 | 16:20:16 |
| 173.57 | 0.01000000 | 16:19:16 |
| 173.57 | 0.01000000 | 16:18:16 |
| 173.57 | 0.01000000 | 16:17:16 |
| 173.57 | 0.01000000 | 16:14:04 |
| 173.57 | 0.01000000 | 16:13:14 |
| 173.55 | 0.01000000 | 16:12:04 |
| 173.55 | 0.01000000 | 16:11:14 |
| 173.55 | 0.01000000 | 16:10:24 |
| 173.53 | 0.01000000 | 16:09:34 |
| 173.53 | 0.01000000 | 16:08:39 |
| 173.53 | 0.01000000 | 16:05:47 |
| 173.53 | 0.01000000 | 16:04:57 |
| 173.53 | 0.01000000 | 16:04:07 |
| 173.53 | 0.01000000 | 16:02:56 |
| 173.53 | 0.01000000 | 16:00:50 |
| 173.56 | 0.01000000 | 15:59:55 |
| 173.56 | 0.01000000 | 15:58:19 |
| 173.56 | 0.01000000 | 15:57:19 |
| 173.56 | 0.01000000 | 15:56:23 |
| 173.56 | 0.01000000 | 15:55:08 |
| 173.56 | 0.01000000 | 15:54:18 |
| 173.60 | 0.01000000 | 15:52:58 |
| 173.60 | 0.01000000 | 15:52:08 |
| 173.60 | 0.01000000 | 15:51:18 |
| 173.60 | 0.01000000 | 15:50:28 |
| 173.60 | 0.01000000 | 15:49:38 |
| 173.60 | 0.01000000 | 15:48:08 |
| 173.60 | 0.01000000 | 15:47:08 |
| 173.60 | 0.01000000 | 15:46:03 |
| 173.60 | 0.01000000 | 15:45:13 |
| 173.55 | 0.01000000 | 15:44:03 |
| 173.55 | 0.01000000 | 15:42:43 |
| 173.55 | 0.01000000 | 15:41:53 |
| 173.56 | 0.01000000 | 15:41:03 |
| 173.56 | 0.01000000 | 15:40:13 |
| 173.56 | 0.01000000 | 15:37:17 |
| 173.56 | 0.01000000 | 15:35:27 |
| 173.56 | 0.01000000 | 15:30:44 |
| 173.56 | 0.01000000 | 15:29:44 |
| 173.56 | 0.01000000 | 15:28:04 |
| 173.56 | 0.01000000 | 15:26:43 |
| 173.56 | 0.01000000 | 15:23:26 |
| 173.99 | 0.01000000 | 15:20:24 |
| 174.02 | 0.01000000 | 15:19:29 |
| 174.02 | 0.01000000 | 15:18:34 |
| 174.02 | 0.01000000 | 15:17:19 |
| 174.02 | 0.01000000 | 15:16:29 |
| 174.02 | 0.01000000 | 15:15:39 |
| 174.02 | 0.01000000 | 15:14:33 |
| 174.02 | 0.01000000 | 15:13:07 |
| 174.02 | 0.01000000 | 15:12:17 |
| 174.02 | 0.01000000 | 15:10:25 |
| 174.02 | 0.01000000 | 15:07:53 |
| 174.03 | 0.01000000 | 15:07:03 |
| 174.03 | 0.01000000 | 15:05:43 |
| 174.03 | 0.01000000 | 15:04:53 |
| 174.03 | 0.01000000 | 15:04:03 |
| 174.03 | 0.01000000 | 15:03:13 |
| 174.03 | 0.01000000 | 15:01:01 |
| 174.03 | 0.01000000 | 14:59:55 |
| 174.03 | 0.01000000 | 14:58:04 |
| 174.03 | 0.01000000 | 14:57:04 |
| 174.03 | 0.01000000 | 14:56:14 |
| 174.03 | 0.01000000 | 14:55:14 |
| 174.03 | 0.01000000 | 14:54:24 |
| 174.03 | 0.01000000 | 14:53:03 |
| 174.06 | 0.01000000 | 14:51:43 |
| 174.16 | 0.01000000 | 14:50:23 |
| 174.20 | 0.01000000 | 14:49:13 |
| 174.21 | 0.01000000 | 14:47:53 |
| 174.21 | 0.01000000 | 14:47:03 |
| 174.21 | 0.01000000 | 14:45:42 |
| 174.21 | 0.01000000 | 14:44:31 |
| 174.21 | 0.01000000 | 14:43:11 |
| 174.21 | 0.01000000 | 14:42:21 |
| 174.21 | 0.01000000 | 14:41:31 |
| 174.21 | 0.01000000 | 14:40:41 |
| 174.21 | 0.01000000 | 14:39:51 |
| 174.21 | 0.01000000 | 14:39:01 |
| 174.21 | 0.01000000 | 14:37:30 |
| 24시간 | |
|
변동
-0.81%
|
거래량
9
|
|
고가
175.46
|
저가
173.18
|
| 7일 | |
|
변동
-0.47%
|
거래량
15
|
|
고가
175.46
|
저가
173.18
|
| 30일 | |
|
변동
-0.47%
|
거래량
15
|
|
고가
175.46
|
저가
173.18
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기