Markets/
State Street Health Care Select Sector SPDR ETF (Derivatives)/
XLV 로 USDT/
XLVUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 171.88 | 0.01000000 | 17:51:06 |
| 171.90 | 0.47000000 | 17:46:12 |
| 171.89 | 0.17000000 | 17:46:09 |
| 171.90 | 0.11000000 | 17:46:06 |
| 171.90 | 0.01000000 | 17:46:06 |
| 171.92 | 0.05000000 | 17:45:06 |
| 171.92 | 0.05000000 | 17:45:06 |
| 171.92 | 0.05000000 | 17:45:06 |
| 171.92 | 0.05000000 | 17:45:06 |
| 171.92 | 0.20000000 | 17:45:06 |
| 171.92 | 0.01000000 | 17:45:06 |
| 171.93 | 0.05000000 | 17:44:06 |
| 171.93 | 0.05000000 | 17:44:06 |
| 171.93 | 0.23000000 | 17:44:06 |
| 171.93 | 0.20000000 | 17:44:06 |
| 171.94 | 0.25000000 | 17:43:06 |
| 171.94 | 0.17000000 | 17:43:06 |
| 171.97 | 0.57000000 | 17:42:06 |
| 171.97 | 0.03000000 | 17:42:06 |
| 171.99 | 0.21000000 | 17:41:06 |
| 171.99 | 0.17000000 | 17:41:06 |
| 172.02 | 0.05000000 | 17:40:17 |
| 172.37 | 0.01000000 | 17:40:06 |
| 172.38 | 0.01000000 | 17:40:06 |
| 172.39 | 0.01000000 | 17:40:06 |
| 172.40 | 0.01000000 | 17:39:47 |
| 172.39 | 0.01000000 | 17:39:45 |
| 172.36 | 0.01000000 | 17:39:37 |
| 172.50 | 0.04000000 | 16:15:01 |
| 172.50 | 0.26000000 | 16:15:01 |
| 172.50 | 0.11000000 | 16:15:01 |
| 172.49 | 0.10000000 | 16:15:01 |
| 172.49 | 0.10000000 | 16:15:01 |
| 172.48 | 0.17000000 | 16:15:01 |
| 172.47 | 0.20000000 | 16:15:01 |
| 172.47 | 0.20000000 | 16:15:01 |
| 172.46 | 0.20000000 | 16:15:01 |
| 172.23 | 0.02000000 | 16:02:06 |
| 172.23 | 0.01000000 | 16:01:16 |
| 172.46 | 0.18000000 | 10:15:05 |
| 172.46 | 0.03000000 | 10:11:13 |
| 172.45 | 0.01000000 | 10:11:11 |
| 172.40 | 0.01000000 | 10:11:11 |
| 172.40 | 0.01000000 | 10:11:11 |
| 172.30 | 0.01000000 | 10:11:08 |
| 172.25 | 0.01000000 | 10:11:08 |
| 172.15 | 0.01000000 | 10:11:06 |
| 172.01 | 0.26000000 | 10:11:06 |
| 172.01 | 0.03000000 | 10:11:06 |
| 172.01 | 0.01000000 | 10:10:37 |
| 172.15 | 0.01000000 | 10:10:30 |
| 172.15 | 0.01000000 | 10:10:26 |
| 172.12 | 0.01000000 | 10:10:16 |
| 172.25 | 0.01000000 | 10:10:15 |
| 172.25 | 0.01000000 | 10:10:13 |
| 172.20 | 0.01000000 | 10:10:13 |
| 172.35 | 0.01000000 | 10:10:03 |
| 172.40 | 0.01000000 | 10:10:03 |
| 172.41 | 0.06000000 | 10:10:03 |
| 172.45 | 0.01000000 | 10:10:03 |
| 172.45 | 0.01000000 | 10:09:40 |
| 172.45 | 0.01000000 | 10:08:42 |
| 172.45 | 0.01000000 | 10:08:41 |
| 172.45 | 0.01000000 | 10:08:41 |
| 172.45 | 0.01000000 | 10:08:40 |
| 172.40 | 0.01000000 | 10:08:40 |
| 172.30 | 0.01000000 | 10:08:39 |
| 172.35 | 0.01000000 | 10:08:39 |
| 172.20 | 0.01000000 | 10:08:34 |
| 172.25 | 0.01000000 | 10:08:34 |
| 172.30 | 0.01000000 | 10:08:34 |
| 172.30 | 0.01000000 | 10:08:31 |
| 172.35 | 0.01000000 | 10:08:31 |
| 172.34 | 0.17000000 | 10:08:29 |
| 172.32 | 0.01000000 | 10:08:29 |
| 172.26 | 0.13000000 | 10:08:27 |
| 172.26 | 0.01000000 | 10:08:27 |
| 172.00 | 0.01000000 | 10:08:16 |
| 171.95 | 0.01000000 | 10:08:16 |
| 171.90 | 0.01000000 | 10:08:15 |
| 172.00 | 0.01000000 | 10:08:15 |
| 171.95 | 0.01000000 | 10:08:15 |
| 171.88 | 0.45000000 | 10:08:06 |
| 171.88 | 0.01000000 | 10:08:06 |
| 172.05 | 0.01000000 | 10:08:01 |
| 172.00 | 0.01000000 | 10:08:00 |
| 171.92 | 0.01000000 | 10:07:57 |
| 172.05 | 0.01000000 | 10:07:56 |
| 171.97 | 0.01000000 | 10:07:53 |
| 171.97 | 0.01000000 | 10:07:53 |
| 171.97 | 0.01000000 | 10:07:52 |
| 172.10 | 0.01000000 | 10:07:51 |
| 172.05 | 0.01000000 | 10:07:51 |
| 172.10 | 0.01000000 | 10:07:48 |
| 172.05 | 0.01000000 | 10:07:48 |
| 172.10 | 0.01000000 | 10:07:45 |
| 172.10 | 0.01000000 | 10:07:43 |
| 172.05 | 0.01000000 | 10:07:43 |
| 172.05 | 0.02000000 | 10:07:39 |
| 172.25 | 0.01000000 | 10:07:33 |
| 24시간 | |
|
변동
+0.28%
|
거래량
27
|
|
고가
172.50
|
저가
171.00
|
| 7일 | |
|
변동
+3.06%
|
거래량
494
|
|
고가
172.93
|
저가
166.10
|
| 30일 | |
|
변동
+3.15%
|
거래량
3,899
|
|
고가
173.40
|
저가
165.00
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기