Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0409 | 293.90000000 | 05:11:37 |
| 0.0409 | 354.10000000 | 05:11:37 |
| 0.0407 | 537.60000000 | 05:11:20 |
| 0.0407 | 443.40000000 | 05:11:20 |
| 0.0408 | 543.00000000 | 05:10:58 |
| 0.0408 | 303.10000000 | 05:10:58 |
| 0.0409 | 369.10000000 | 05:10:35 |
| 0.0409 | 526.40000000 | 05:10:35 |
| 0.0406 | 1760.00000000 | 05:10:13 |
| 0.0406 | 4450.00000000 | 05:09:58 |
| 0.0407 | 369.50000000 | 05:09:52 |
| 0.0407 | 301.00000000 | 05:09:52 |
| 0.0408 | 325.20000000 | 05:09:40 |
| 0.0408 | 484.60000000 | 05:09:40 |
| 0.0409 | 461.00000000 | 05:09:21 |
| 0.0405 | 2500.00000000 | 05:08:53 |
| 0.0408 | 433.30000000 | 05:08:36 |
| 0.0408 | 501.50000000 | 05:08:36 |
| 0.0405 | 1208.00000000 | 05:08:20 |
| 0.0407 | 378.40000000 | 05:08:18 |
| 0.0408 | 390.80000000 | 05:08:11 |
| 0.0405 | 822.00000000 | 05:08:05 |
| 0.0405 | 946.00000000 | 05:07:54 |
| 0.0405 | 3179.00000000 | 05:07:54 |
| 0.0409 | 492.90000000 | 05:07:51 |
| 0.0407 | 524.70000000 | 05:07:33 |
| 0.0407 | 332.20000000 | 05:07:33 |
| 0.0408 | 360.80000000 | 05:07:31 |
| 0.0408 | 352.20000000 | 05:07:20 |
| 0.0405 | 1021.00000000 | 05:06:53 |
| 0.0405 | 859.00000000 | 05:06:44 |
| 0.0405 | 4400.00000000 | 05:06:40 |
| 0.0407 | 410.80000000 | 05:06:26 |
| 0.0407 | 426.60000000 | 05:06:26 |
| 0.0406 | 4108.50000000 | 05:06:10 |
| 0.0407 | 495.00000000 | 05:06:07 |
| 0.0407 | 405.70000000 | 05:06:07 |
| 0.0407 | 432.30000000 | 05:06:07 |
| 0.0408 | 303.00000000 | 05:05:58 |
| 0.0408 | 328.70000000 | 05:05:58 |
| 0.0409 | 327.30000000 | 05:05:36 |
| 0.0409 | 344.50000000 | 05:05:15 |
| 0.0409 | 384.40000000 | 05:05:15 |
| 0.0406 | 2082.40000000 | 05:04:48 |
| 0.0406 | 2047.60000000 | 05:04:48 |
| 0.0408 | 312.50000000 | 05:04:37 |
| 0.0408 | 315.50000000 | 05:04:37 |
| 0.0407 | 365.10000000 | 05:04:14 |
| 0.0408 | 448.40000000 | 05:04:05 |
| 0.0406 | 1172.50000000 | 05:03:48 |
| 0.0406 | 1771.00000000 | 05:03:34 |
| 0.0407 | 406.90000000 | 05:03:19 |
| 0.0407 | 449.50000000 | 05:03:19 |
| 0.0408 | 389.10000000 | 05:03:17 |
| 0.0408 | 475.90000000 | 05:03:17 |
| 0.0406 | 572.50000000 | 05:02:59 |
| 0.0407 | 511.70000000 | 05:02:52 |
| 0.0407 | 353.10000000 | 05:02:52 |
| 0.0409 | 475.30000000 | 05:02:45 |
| 0.0408 | 313.00000000 | 05:02:25 |
| 0.0409 | 352.50000000 | 05:02:06 |
| 0.0408 | 295.50000000 | 05:02:01 |
| 0.0408 | 508.30000000 | 05:01:34 |
| 0.0409 | 390.30000000 | 05:01:31 |
| 0.0409 | 481.90000000 | 05:01:31 |
| 0.0405 | 4102.50000000 | 05:01:10 |
| 0.0407 | 509.90000000 | 05:00:56 |
| 0.0407 | 418.30000000 | 05:00:56 |
| 0.0407 | 323.70000000 | 05:00:56 |
| 0.0408 | 37.00000000 | 05:00:30 |
| 0.0408 | 421.70000000 | 05:00:18 |
| 0.0405 | 900.00000000 | 05:00:15 |
| 0.0405 | 306.90000000 | 05:00:08 |
| 0.0405 | 5605.60000000 | 05:00:08 |
| 0.0405 | 837.50000000 | 05:00:08 |
| 0.0407 | 344.10000000 | 04:59:56 |
| 0.0407 | 519.00000000 | 04:59:56 |
| 0.0405 | 4875.00000000 | 04:59:36 |
| 0.0407 | 461.00000000 | 04:59:32 |
| 0.0408 | 381.50000000 | 04:59:15 |
| 0.0407 | 451.20000000 | 04:59:01 |
| 0.0407 | 402.50000000 | 04:59:01 |
| 0.0407 | 500.00000000 | 04:59:01 |
| 0.0408 | 494.80000000 | 04:58:50 |
| 0.0408 | 316.30000000 | 04:58:50 |
| 0.0409 | 398.80000000 | 04:58:27 |
| 0.0409 | 295.50000000 | 04:57:57 |
| 0.0406 | 2550.00000000 | 04:57:42 |
| 0.0408 | 359.00000000 | 04:57:38 |
| 0.0408 | 547.10000000 | 04:57:38 |
| 0.0409 | 520.30000000 | 04:57:34 |
| 0.0405 | 3130.10000000 | 04:57:08 |
| 0.0405 | 2656.70000000 | 04:56:49 |
| 0.0405 | 1843.30000000 | 04:56:49 |
| 0.0408 | 507.40000000 | 04:56:47 |
| 0.0408 | 412.80000000 | 04:56:47 |
| 0.0405 | 5645.30000000 | 04:56:35 |
| 0.0405 | 4364.70000000 | 04:56:35 |
| 0.0407 | 359.30000000 | 04:56:28 |
| 0.0408 | 371.00000000 | 04:56:25 |
| 24시간 | |
|
변동
-1.68%
|
거래량
9,571,911
|
|
고가
0.0424
|
저가
0.0395
|
| 7일 | |
|
변동
+2.00%
|
거래량
71,594,939
|
|
고가
0.0455
|
저가
0.0394
|
| 30일 | |
|
변동
+10.54%
|
거래량
295,767,885
|
|
고가
0.0501
|
저가
0.0357
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
