Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04016 | 600.00000000 | 13:06:07 |
| 0.04018 | 590.00000000 | 13:05:36 |
| 0.04016 | 350.00000000 | 13:02:41 |
| 0.04016 | 610.00000000 | 13:02:25 |
| 0.04012 | 610.00000000 | 13:02:09 |
| 0.04007 | 10.00000000 | 13:01:04 |
| 0.04007 | 590.00000000 | 13:01:04 |
| 0.04003 | 10.00000000 | 12:59:56 |
| 0.04003 | 580.00000000 | 12:59:56 |
| 0.04000 | 580.00000000 | 12:56:21 |
| 0.04004 | 330.00000000 | 12:56:10 |
| 0.04005 | 10.00000000 | 12:55:18 |
| 0.04005 | 140.00000000 | 12:55:14 |
| 0.04006 | 320.00000000 | 12:55:14 |
| 0.04002 | 470.00000000 | 12:54:15 |
| 0.04003 | 16050.00000000 | 12:54:15 |
| 0.04003 | 590.00000000 | 12:54:15 |
| 0.04002 | 590.00000000 | 12:54:15 |
| 0.04000 | 110.00000000 | 12:54:14 |
| 0.04000 | 150.00000000 | 12:54:14 |
| 0.04000 | 110.00000000 | 12:54:14 |
| 0.04000 | 110.00000000 | 12:54:14 |
| 0.04012 | 360.00000000 | 12:48:06 |
| 0.04024 | 410.00000000 | 12:36:02 |
| 0.04028 | 2500.00000000 | 12:36:01 |
| 0.04028 | 10.00000000 | 12:27:59 |
| 0.04025 | 670.00000000 | 12:17:36 |
| 0.04023 | 580.00000000 | 12:17:14 |
| 0.04019 | 10.00000000 | 12:17:00 |
| 0.04013 | 590.00000000 | 12:15:05 |
| 0.04017 | 650.00000000 | 12:06:27 |
| 0.04012 | 1530.00000000 | 12:04:25 |
| 0.04015 | 590.00000000 | 12:01:01 |
| 0.04013 | 120.00000000 | 12:00:38 |
| 0.04015 | 600.00000000 | 12:00:38 |
| 0.04017 | 600.00000000 | 11:55:22 |
| 0.04020 | 530.00000000 | 11:55:14 |
| 0.04020 | 580.00000000 | 11:55:14 |
| 0.04017 | 580.00000000 | 11:54:03 |
| 0.04017 | 600.00000000 | 11:54:00 |
| 0.04016 | 10.00000000 | 11:49:16 |
| 0.04016 | 10.00000000 | 11:47:13 |
| 0.04019 | 270.00000000 | 11:45:12 |
| 0.04018 | 600.00000000 | 11:45:12 |
| 0.04017 | 110.00000000 | 11:45:12 |
| 0.04017 | 110.00000000 | 11:45:12 |
| 0.04017 | 110.00000000 | 11:45:12 |
| 0.04017 | 110.00000000 | 11:45:12 |
| 0.04017 | 110.00000000 | 11:45:12 |
| 0.04017 | 110.00000000 | 11:45:12 |
| 0.04022 | 420.00000000 | 11:44:52 |
| 0.04019 | 580.00000000 | 11:39:56 |
| 0.04027 | 1300.00000000 | 11:39:51 |
| 0.04024 | 1140.00000000 | 11:39:51 |
| 0.04024 | 1140.00000000 | 11:39:51 |
| 0.04021 | 610.00000000 | 11:39:51 |
| 0.04022 | 590.00000000 | 11:39:51 |
| 0.04023 | 610.00000000 | 11:39:51 |
| 0.04025 | 610.00000000 | 11:39:51 |
| 0.04026 | 220.00000000 | 11:39:51 |
| 0.04026 | 1140.00000000 | 11:39:51 |
| 0.04026 | 1140.00000000 | 11:39:51 |
| 0.04027 | 600.00000000 | 11:39:51 |
| 0.04027 | 600.00000000 | 11:36:48 |
| 0.04028 | 580.00000000 | 11:36:36 |
| 0.04030 | 10.00000000 | 11:36:32 |
| 0.04031 | 10.00000000 | 11:36:19 |
| 0.04030 | 10.00000000 | 11:35:52 |
| 0.04029 | 10.00000000 | 11:35:32 |
| 0.04029 | 610.00000000 | 11:35:32 |
| 0.04027 | 11990.00000000 | 11:34:45 |
| 0.04027 | 6060.00000000 | 11:34:45 |
| 0.04027 | 580.00000000 | 11:34:45 |
| 0.04021 | 620.00000000 | 11:34:10 |
| 0.04021 | 10.00000000 | 11:34:03 |
| 0.04021 | 600.00000000 | 11:34:03 |
| 0.04014 | 590.00000000 | 11:30:45 |
| 0.04006 | 140.00000000 | 11:25:23 |
| 0.04005 | 580.00000000 | 11:23:47 |
| 0.04011 | 590.00000000 | 11:23:26 |
| 0.04012 | 10.00000000 | 11:23:19 |
| 0.04011 | 10.00000000 | 11:22:27 |
| 0.04012 | 10.00000000 | 11:22:25 |
| 0.04013 | 10.00000000 | 11:22:24 |
| 0.04014 | 10.00000000 | 11:22:12 |
| 0.04016 | 590.00000000 | 11:21:28 |
| 0.04017 | 10.00000000 | 11:20:11 |
| 0.04016 | 10.00000000 | 11:19:05 |
| 0.04018 | 10.00000000 | 11:18:09 |
| 0.04017 | 370.00000000 | 11:14:40 |
| 0.04014 | 2810.00000000 | 11:14:30 |
| 0.04014 | 1610.00000000 | 11:14:30 |
| 0.04014 | 3000.00000000 | 11:14:30 |
| 0.04014 | 3000.00000000 | 11:14:30 |
| 0.04014 | 3000.00000000 | 11:14:30 |
| 0.04014 | 3000.00000000 | 11:14:30 |
| 0.04014 | 1300.00000000 | 11:14:30 |
| 0.04014 | 3000.00000000 | 11:14:30 |
| 0.04014 | 2910.00000000 | 11:14:30 |
| 0.04014 | 1300.00000000 | 11:14:30 |
| 24시간 | |
|
변동
-0.72%
|
거래량
2,117,210
|
|
고가
0.04120
|
저가
0.03986
|
| 7일 | |
|
변동
+0.70%
|
거래량
46,376,540
|
|
고가
0.04548
|
저가
0.03983
|
| 30일 | |
|
변동
+8.66%
|
거래량
158,970,580
|
|
고가
0.05000
|
저가
0.03610
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
