Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03407 | 430.00000000 | 12:10:02 |
| 0.03406 | 10.00000000 | 12:10:01 |
| 0.03408 | 13.00000000 | 12:06:34 |
| 0.03409 | 681.00000000 | 12:05:31 |
| 0.03406 | 1082.00000000 | 12:04:01 |
| 0.03406 | 464.00000000 | 12:04:01 |
| 0.03405 | 13.00000000 | 12:04:00 |
| 0.03404 | 90.00000000 | 12:03:41 |
| 0.03404 | 234.00000000 | 12:03:41 |
| 0.03406 | 89.00000000 | 12:03:20 |
| 0.03406 | 585.00000000 | 12:03:20 |
| 0.03405 | 117.00000000 | 12:03:20 |
| 0.03405 | 848.00000000 | 12:02:45 |
| 0.03405 | 355.00000000 | 12:02:45 |
| 0.03405 | 235.00000000 | 12:02:45 |
| 0.03406 | 603.00000000 | 12:02:19 |
| 0.03406 | 230.00000000 | 12:02:19 |
| 0.03406 | 356.00000000 | 12:02:19 |
| 0.03407 | 800.00000000 | 12:02:02 |
| 0.03410 | 12.00000000 | 12:01:18 |
| 0.03409 | 767.00000000 | 12:01:18 |
| 0.03409 | 781.00000000 | 12:01:06 |
| 0.03409 | 470.00000000 | 12:01:06 |
| 0.03412 | 193.00000000 | 12:00:19 |
| 0.03412 | 755.00000000 | 12:00:19 |
| 0.03412 | 293.00000000 | 11:59:39 |
| 0.03410 | 168.00000000 | 11:59:18 |
| 0.03409 | 189.00000000 | 11:59:18 |
| 0.03409 | 855.00000000 | 11:59:18 |
| 0.03406 | 3.00000000 | 11:58:20 |
| 0.03406 | 1055.00000000 | 11:58:15 |
| 0.03405 | 1055.00000000 | 11:58:15 |
| 0.03405 | 29.00000000 | 11:58:15 |
| 0.03398 | 5621.00000000 | 11:58:15 |
| 0.03398 | 568.00000000 | 11:58:15 |
| 0.03398 | 1064.00000000 | 11:58:15 |
| 0.03399 | 1055.00000000 | 11:58:15 |
| 0.03399 | 822.00000000 | 11:58:15 |
| 0.03400 | 822.00000000 | 11:58:15 |
| 0.03401 | 411.00000000 | 11:58:15 |
| 0.03402 | 548.00000000 | 11:58:15 |
| 0.03406 | 1055.00000000 | 11:58:15 |
| 0.03399 | 19767.00000000 | 11:58:15 |
| 0.03399 | 29.00000000 | 11:58:15 |
| 0.03400 | 11560.00000000 | 11:58:15 |
| 0.03409 | 1620.00000000 | 11:58:15 |
| 0.03409 | 11560.00000000 | 11:58:15 |
| 0.03410 | 2147.00000000 | 11:58:15 |
| 0.03410 | 1000.00000000 | 11:58:15 |
| 0.03410 | 923.00000000 | 11:58:15 |
| 0.03410 | 11560.00000000 | 11:58:15 |
| 0.03412 | 11557.00000000 | 11:58:15 |
| 0.03412 | 11560.00000000 | 11:58:15 |
| 0.03412 | 1000.00000000 | 11:58:15 |
| 0.03413 | 3764.00000000 | 11:58:15 |
| 0.03413 | 548.00000000 | 11:58:15 |
| 0.03413 | 2148.00000000 | 11:58:15 |
| 0.03413 | 1000.00000000 | 11:58:15 |
| 0.03414 | 2147.00000000 | 11:58:15 |
| 0.03415 | 10.00000000 | 11:58:15 |
| 0.03415 | 27.00000000 | 11:54:29 |
| 0.03415 | 2932.00000000 | 11:54:21 |
| 0.03415 | 43.00000000 | 11:54:14 |
| 0.03415 | 1857.00000000 | 11:54:03 |
| 0.03415 | 1075.00000000 | 11:54:03 |
| 0.03415 | 1050.00000000 | 11:52:23 |
| 0.03416 | 23.00000000 | 11:51:23 |
| 0.03417 | 2871.00000000 | 11:51:03 |
| 0.03417 | 293.00000000 | 11:51:03 |
| 0.03418 | 10.00000000 | 11:50:54 |
| 0.03416 | 2151.00000000 | 11:46:34 |
| 0.03412 | 861.00000000 | 11:45:45 |
| 0.03412 | 2151.00000000 | 11:45:45 |
| 0.03411 | 18.00000000 | 11:45:45 |
| 0.03410 | 10.00000000 | 11:45:06 |
| 0.03412 | 226.00000000 | 11:41:56 |
| 0.03412 | 322.00000000 | 11:41:56 |
| 0.03412 | 1466.00000000 | 11:37:47 |
| 0.03410 | 146.00000000 | 11:33:15 |
| 0.03411 | 62.00000000 | 11:31:45 |
| 0.03412 | 1000.00000000 | 11:28:59 |
| 0.03414 | 587.00000000 | 11:28:59 |
| 0.03415 | 170.00000000 | 11:28:59 |
| 0.03414 | 169.00000000 | 11:28:59 |
| 0.03415 | 11560.00000000 | 11:27:27 |
| 0.03415 | 1000.00000000 | 11:27:27 |
| 0.03415 | 1072.00000000 | 11:27:27 |
| 0.03414 | 1000.00000000 | 11:27:27 |
| 0.03412 | 1000.00000000 | 11:26:27 |
| 0.03412 | 1087.00000000 | 11:26:27 |
| 0.03409 | 150.00000000 | 11:26:24 |
| 0.03409 | 150.00000000 | 11:26:24 |
| 0.03410 | 388.00000000 | 11:24:47 |
| 0.03410 | 16.00000000 | 11:24:47 |
| 0.03408 | 90.00000000 | 11:22:26 |
| 0.03408 | 293.00000000 | 11:22:26 |
| 0.03407 | 26.00000000 | 11:20:26 |
| 0.03407 | 437.00000000 | 11:19:55 |
| 0.03407 | 131.00000000 | 11:19:55 |
| 0.03407 | 59.00000000 | 11:18:07 |
| 24시간 | |
|
변동
-4.16%
|
거래량
2,941,337
|
|
고가
0.03557
|
저가
0.03398
|
| 7일 | |
|
변동
-15.71%
|
거래량
40,412,830
|
|
고가
0.04116
|
저가
0.03355
|
| 30일 | |
|
변동
-10.46%
|
거래량
207,230,119
|
|
고가
0.04740
|
저가
0.03355
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
