Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0403400 | 1261.00000000 | 09:23:21 |
| 0.0403500 | 126.00000000 | 09:22:54 |
| 0.0403200 | 292.00000000 | 09:22:20 |
| 0.0403300 | 1791.00000000 | 09:22:20 |
| 0.0403400 | 1925.00000000 | 09:22:20 |
| 0.0403500 | 197.00000000 | 09:22:06 |
| 0.0403300 | 195.00000000 | 09:22:02 |
| 0.0403500 | 1670.00000000 | 09:21:45 |
| 0.0403400 | 345.00000000 | 09:21:32 |
| 0.0403400 | 170.00000000 | 09:21:31 |
| 0.0403400 | 455.00000000 | 09:21:30 |
| 0.0403500 | 227.00000000 | 09:21:30 |
| 0.0403500 | 149.00000000 | 09:21:29 |
| 0.0403500 | 1833.00000000 | 09:21:27 |
| 0.0403900 | 2020.00000000 | 09:20:54 |
| 0.0403800 | 7140.00000000 | 09:20:54 |
| 0.0403700 | 1751.00000000 | 09:20:54 |
| 0.0403500 | 127.00000000 | 09:20:54 |
| 0.0403800 | 6994.00000000 | 09:20:54 |
| 0.0403700 | 5545.00000000 | 09:20:54 |
| 0.0403600 | 3848.00000000 | 09:20:54 |
| 0.0403500 | 3906.00000000 | 09:20:54 |
| 0.0403400 | 1265.00000000 | 09:20:54 |
| 0.0403300 | 1284.00000000 | 09:20:54 |
| 0.0403200 | 205.00000000 | 09:20:54 |
| 0.0403200 | 228.00000000 | 09:20:47 |
| 0.0403300 | 762.00000000 | 09:20:47 |
| 0.0403400 | 630.00000000 | 09:20:35 |
| 0.0403400 | 161.00000000 | 09:20:19 |
| 0.0403500 | 1405.00000000 | 09:19:40 |
| 0.0403400 | 2705.00000000 | 09:19:35 |
| 0.0403500 | 762.00000000 | 09:19:28 |
| 0.0403600 | 1346.00000000 | 09:19:13 |
| 0.0403600 | 579.00000000 | 09:19:12 |
| 0.0403600 | 948.00000000 | 09:19:12 |
| 0.0403600 | 175.00000000 | 09:18:47 |
| 0.0403500 | 169.00000000 | 09:18:37 |
| 0.0403900 | 5223.00000000 | 09:18:35 |
| 0.0403800 | 1982.00000000 | 09:18:35 |
| 0.0403700 | 7360.00000000 | 09:18:35 |
| 0.0403700 | 122.00000000 | 09:17:57 |
| 0.0403700 | 213.00000000 | 09:17:48 |
| 0.0403800 | 7824.00000000 | 09:17:36 |
| 0.0403700 | 4946.00000000 | 09:17:36 |
| 0.0403600 | 7514.00000000 | 09:17:36 |
| 0.0403500 | 3752.00000000 | 09:17:36 |
| 0.0403400 | 753.00000000 | 09:17:36 |
| 0.0403400 | 139.00000000 | 09:17:29 |
| 0.0403100 | 8077.00000000 | 09:17:27 |
| 0.0403200 | 5212.00000000 | 09:17:27 |
| 0.0403300 | 4571.00000000 | 09:17:27 |
| 0.0403400 | 1986.00000000 | 09:17:27 |
| 0.0403800 | 1003.00000000 | 09:17:21 |
| 0.0403700 | 4549.00000000 | 09:17:21 |
| 0.0403600 | 2341.00000000 | 09:17:21 |
| 0.0403500 | 2359.00000000 | 09:17:21 |
| 0.0403400 | 2142.00000000 | 09:17:21 |
| 0.0403400 | 3097.00000000 | 09:17:13 |
| 0.0403300 | 1896.00000000 | 09:17:13 |
| 0.0403200 | 14853.00000000 | 09:17:13 |
| 0.0403100 | 36.00000000 | 09:17:12 |
| 0.0403200 | 306.00000000 | 09:17:07 |
| 0.0403200 | 183.00000000 | 09:16:53 |
| 0.0403100 | 574.00000000 | 09:16:52 |
| 0.0403200 | 718.00000000 | 09:16:43 |
| 0.0403000 | 29.00000000 | 09:16:41 |
| 0.0403100 | 1986.00000000 | 09:16:41 |
| 0.0403100 | 700.00000000 | 09:16:40 |
| 0.0403000 | 177.00000000 | 09:16:39 |
| 0.0403000 | 233.00000000 | 09:16:38 |
| 0.0403100 | 1986.00000000 | 09:16:38 |
| 0.0403200 | 192.00000000 | 09:16:36 |
| 0.0403200 | 199.00000000 | 09:16:33 |
| 0.0403300 | 124.00000000 | 09:16:31 |
| 0.0403300 | 1035.00000000 | 09:16:22 |
| 0.0403400 | 379.00000000 | 09:16:11 |
| 0.0403400 | 160.00000000 | 09:16:11 |
| 0.0403400 | 198.00000000 | 09:16:09 |
| 0.0403400 | 414.00000000 | 09:16:05 |
| 0.0403300 | 126.00000000 | 09:15:45 |
| 0.0403200 | 252.00000000 | 09:15:44 |
| 0.0403100 | 7890.00000000 | 09:15:42 |
| 0.0403100 | 400.00000000 | 09:15:23 |
| 0.0403100 | 130.00000000 | 09:14:53 |
| 0.0403100 | 213.00000000 | 09:14:48 |
| 0.0403100 | 126.00000000 | 09:14:36 |
| 0.0402900 | 1059.00000000 | 09:14:35 |
| 0.0403000 | 2109.00000000 | 09:14:35 |
| 0.0402900 | 20028.00000000 | 09:14:35 |
| 0.0402800 | 5817.00000000 | 09:14:35 |
| 0.0402700 | 16589.00000000 | 09:14:17 |
| 0.0402600 | 2078.00000000 | 09:14:17 |
| 0.0402500 | 7060.00000000 | 09:14:17 |
| 0.0402500 | 7555.00000000 | 09:14:17 |
| 0.0402300 | 3987.00000000 | 09:14:17 |
| 0.0402200 | 2979.00000000 | 09:14:17 |
| 0.0402100 | 1223.00000000 | 09:14:17 |
| 0.0402000 | 730.00000000 | 09:14:13 |
| 0.0402100 | 3087.00000000 | 09:14:10 |
| 0.0402200 | 281.00000000 | 09:13:59 |
| 24시간 | |
|
변동
-0.59%
|
거래량
28,547,663
|
|
고가
0.0406400
|
저가
0.0392700
|
| 7일 | |
|
변동
-4.63%
|
거래량
283,084,709
|
|
고가
0.0455400
|
저가
0.0392700
|
| 30일 | |
|
변동
+10.61%
|
거래량
2,301,048,573
|
|
고가
0.0499900
|
저가
0.0361700
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
