Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0406900 | 507.00000000 | 14:37:18 |
| 0.0406700 | 185.00000000 | 14:37:07 |
| 0.0406800 | 1359.00000000 | 14:37:06 |
| 0.0406900 | 148.00000000 | 14:37:05 |
| 0.0406800 | 1230.00000000 | 14:37:05 |
| 0.0406800 | 216.00000000 | 14:36:57 |
| 0.0407000 | 318.00000000 | 14:36:54 |
| 0.0407000 | 415.00000000 | 14:36:52 |
| 0.0407000 | 160.00000000 | 14:36:49 |
| 0.0407000 | 585.00000000 | 14:36:49 |
| 0.0406900 | 1986.00000000 | 14:36:49 |
| 0.0407000 | 321.00000000 | 14:36:40 |
| 0.0406900 | 2134.00000000 | 14:36:40 |
| 0.0407200 | 481.00000000 | 14:36:21 |
| 0.0407100 | 2112.00000000 | 14:36:21 |
| 0.0407000 | 1658.00000000 | 14:36:21 |
| 0.0406900 | 905.00000000 | 14:36:11 |
| 0.0406800 | 381.00000000 | 14:36:11 |
| 0.0406800 | 1710.00000000 | 14:36:06 |
| 0.0406600 | 123.00000000 | 14:36:01 |
| 0.0406700 | 123.00000000 | 14:35:47 |
| 0.0406700 | 1665.00000000 | 14:35:47 |
| 0.0406600 | 1713.00000000 | 14:35:45 |
| 0.0406600 | 126.00000000 | 14:35:42 |
| 0.0406700 | 321.00000000 | 14:35:42 |
| 0.0406700 | 140.00000000 | 14:35:34 |
| 0.0406700 | 141.00000000 | 14:35:27 |
| 0.0407000 | 148.00000000 | 14:35:24 |
| 0.0406700 | 141.00000000 | 14:35:24 |
| 0.0406900 | 1986.00000000 | 14:35:17 |
| 0.0406800 | 2442.00000000 | 14:35:04 |
| 0.0406800 | 443.00000000 | 14:35:04 |
| 0.0406900 | 142.00000000 | 14:34:57 |
| 0.0406900 | 146.00000000 | 14:34:56 |
| 0.0407000 | 588.00000000 | 14:34:54 |
| 0.0406900 | 281.00000000 | 14:34:54 |
| 0.0407000 | 517.00000000 | 14:34:29 |
| 0.0407000 | 276.00000000 | 14:34:19 |
| 0.0407100 | 3513.00000000 | 14:34:13 |
| 0.0407300 | 354.00000000 | 14:34:04 |
| 0.0407200 | 434.00000000 | 14:33:52 |
| 0.0407000 | 127.00000000 | 14:33:40 |
| 0.0407100 | 797.00000000 | 14:33:40 |
| 0.0407300 | 284.00000000 | 14:33:38 |
| 0.0407400 | 522.00000000 | 14:33:35 |
| 0.0407600 | 4506.00000000 | 14:33:23 |
| 0.0407700 | 2287.00000000 | 14:33:23 |
| 0.0407800 | 18579.00000000 | 14:33:10 |
| 0.0407800 | 245.00000000 | 14:32:58 |
| 0.0408000 | 25.00000000 | 14:32:54 |
| 0.0407900 | 1139.00000000 | 14:32:51 |
| 0.0407900 | 132.00000000 | 14:32:42 |
| 0.0407800 | 4906.00000000 | 14:32:40 |
| 0.0407900 | 124.00000000 | 14:32:40 |
| 0.0407900 | 12131.00000000 | 14:32:38 |
| 0.0407500 | 635.00000000 | 14:32:23 |
| 0.0407400 | 739.00000000 | 14:32:09 |
| 0.0407400 | 272.00000000 | 14:32:09 |
| 0.0407400 | 292.00000000 | 14:32:02 |
| 0.0407300 | 1666.00000000 | 14:32:02 |
| 0.0407500 | 318.00000000 | 14:32:00 |
| 0.0407300 | 150.00000000 | 14:31:56 |
| 0.0407500 | 316.00000000 | 14:31:55 |
| 0.0407500 | 156.00000000 | 14:31:53 |
| 0.0407500 | 175.00000000 | 14:31:53 |
| 0.0407500 | 245.00000000 | 14:31:53 |
| 0.0407500 | 108.00000000 | 14:31:50 |
| 0.0407400 | 400.00000000 | 14:31:50 |
| 0.0407300 | 123.00000000 | 14:31:50 |
| 0.0407300 | 846.00000000 | 14:31:46 |
| 0.0407100 | 198.00000000 | 14:31:45 |
| 0.0407300 | 124.00000000 | 14:31:45 |
| 0.0407100 | 246.00000000 | 14:31:37 |
| 0.0407000 | 377.00000000 | 14:31:33 |
| 0.0407100 | 155.00000000 | 14:31:11 |
| 0.0407000 | 353.00000000 | 14:30:47 |
| 0.0406900 | 576.00000000 | 14:30:47 |
| 0.0406800 | 183.00000000 | 14:30:46 |
| 0.0406700 | 156.00000000 | 14:30:43 |
| 0.0406700 | 124.00000000 | 14:30:39 |
| 0.0406700 | 124.00000000 | 14:30:39 |
| 0.0406700 | 461.00000000 | 14:30:35 |
| 0.0406800 | 2125.00000000 | 14:30:07 |
| 0.0406700 | 126.00000000 | 14:30:07 |
| 0.0406600 | 1645.00000000 | 14:30:07 |
| 0.0406400 | 368.00000000 | 14:30:07 |
| 0.0406500 | 22127.00000000 | 14:30:07 |
| 0.0406600 | 130.00000000 | 14:30:03 |
| 0.0406700 | 2709.00000000 | 14:30:03 |
| 0.0406700 | 43.00000000 | 14:29:56 |
| 0.0406800 | 100.00000000 | 14:29:56 |
| 0.0406800 | 1676.00000000 | 14:29:55 |
| 0.0406800 | 210.00000000 | 14:29:52 |
| 0.0406900 | 1748.00000000 | 14:29:47 |
| 0.0407200 | 1986.00000000 | 14:29:11 |
| 0.0407200 | 4445.00000000 | 14:29:10 |
| 0.0407100 | 1986.00000000 | 14:29:10 |
| 0.0407000 | 2418.00000000 | 14:29:09 |
| 0.0406900 | 1986.00000000 | 14:29:09 |
| 0.0406700 | 402.00000000 | 14:28:57 |
| 24시간 | |
|
변동
+1.42%
|
거래량
25,157,144
|
|
고가
0.0408000
|
저가
0.0392700
|
| 7일 | |
|
변동
-3.81%
|
거래량
287,582,112
|
|
고가
0.0455400
|
저가
0.0392700
|
| 30일 | |
|
변동
+11.57%
|
거래량
2,305,545,976
|
|
고가
0.0499900
|
저가
0.0361700
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
