Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0319000 | 345.00000000 | 17:15:51 |
| 0.0319000 | 636.00000000 | 17:15:51 |
| 0.0319100 | 313.00000000 | 17:15:21 |
| 0.0319000 | 447.00000000 | 17:15:17 |
| 0.0319200 | 207.00000000 | 17:14:50 |
| 0.0319100 | 1077.00000000 | 17:14:50 |
| 0.0319200 | 163.00000000 | 17:14:25 |
| 0.0319000 | 2317.00000000 | 17:14:01 |
| 0.0319100 | 674.00000000 | 17:14:00 |
| 0.0319100 | 28.00000000 | 17:14:00 |
| 0.0319100 | 702.00000000 | 17:13:01 |
| 0.0319200 | 9235.00000000 | 17:13:00 |
| 0.0319200 | 765.00000000 | 17:12:52 |
| 0.0319200 | 1902.00000000 | 17:12:31 |
| 0.0319300 | 446.00000000 | 17:12:19 |
| 0.0319300 | 335.00000000 | 17:11:46 |
| 0.0319200 | 3762.00000000 | 17:11:43 |
| 0.0319200 | 6047.00000000 | 17:11:37 |
| 0.0319100 | 229.00000000 | 17:11:33 |
| 0.0319100 | 1483.00000000 | 17:11:07 |
| 0.0319100 | 852.00000000 | 17:11:01 |
| 0.0319100 | 25.00000000 | 17:11:00 |
| 0.0319100 | 2506.00000000 | 17:10:29 |
| 0.0319200 | 325.00000000 | 17:09:46 |
| 0.0319300 | 222.00000000 | 17:09:31 |
| 0.0319300 | 260.00000000 | 17:09:23 |
| 0.0319300 | 326.00000000 | 17:09:19 |
| 0.0319400 | 5968.00000000 | 17:08:59 |
| 0.0319500 | 730.00000000 | 17:08:51 |
| 0.0319500 | 5562.00000000 | 17:08:51 |
| 0.0319500 | 4865.00000000 | 17:08:50 |
| 0.0319600 | 106.00000000 | 17:08:49 |
| 0.0319700 | 141087.00000000 | 17:08:49 |
| 0.0319700 | 1595.00000000 | 17:08:49 |
| 0.0319600 | 391.00000000 | 17:08:38 |
| 0.0319600 | 2317.00000000 | 17:08:38 |
| 0.0319500 | 4297.00000000 | 17:08:31 |
| 0.0319600 | 12756.00000000 | 17:08:31 |
| 0.0319500 | 1417.00000000 | 17:08:31 |
| 0.0319400 | 782.00000000 | 17:08:29 |
| 0.0319300 | 859.00000000 | 17:08:27 |
| 0.0319300 | 3508.00000000 | 17:08:26 |
| 0.0319200 | 6005.00000000 | 17:08:26 |
| 0.0319100 | 208.00000000 | 17:08:26 |
| 0.0319300 | 157.00000000 | 17:08:12 |
| 0.0319100 | 482.00000000 | 17:07:59 |
| 0.0319200 | 313.00000000 | 17:07:49 |
| 0.0319300 | 319.00000000 | 17:07:47 |
| 0.0319100 | 204.00000000 | 17:07:42 |
| 0.0319300 | 720.00000000 | 17:07:33 |
| 0.0319300 | 859.00000000 | 17:07:26 |
| 0.0319300 | 504.00000000 | 17:07:06 |
| 0.0319300 | 28563.00000000 | 17:07:04 |
| 0.0319400 | 1616.00000000 | 17:07:04 |
| 0.0319500 | 4865.00000000 | 17:07:00 |
| 0.0319200 | 1002.00000000 | 17:06:22 |
| 0.0319300 | 518.00000000 | 17:06:16 |
| 0.0319200 | 418.00000000 | 17:06:16 |
| 0.0319100 | 163.00000000 | 17:06:13 |
| 0.0319100 | 163.00000000 | 17:06:13 |
| 0.0319100 | 94.00000000 | 17:06:00 |
| 0.0319100 | 254.00000000 | 17:05:59 |
| 0.0319300 | 3893.00000000 | 17:05:54 |
| 0.0319200 | 743.00000000 | 17:05:54 |
| 0.0319200 | 323.00000000 | 17:05:43 |
| 0.0319200 | 3329.00000000 | 17:05:39 |
| 0.0319500 | 6.00000000 | 17:05:29 |
| 0.0319300 | 534.00000000 | 17:05:26 |
| 0.0319500 | 3.00000000 | 17:05:25 |
| 0.0319300 | 263.00000000 | 17:05:16 |
| 0.0319400 | 908.00000000 | 17:05:12 |
| 0.0319500 | 2317.00000000 | 17:05:00 |
| 0.0319200 | 1515.00000000 | 17:04:49 |
| 0.0319100 | 263.00000000 | 17:04:12 |
| 0.0319200 | 438.00000000 | 17:04:11 |
| 0.0319100 | 1051.00000000 | 17:04:06 |
| 0.0319000 | 509.00000000 | 17:04:06 |
| 0.0318900 | 988.00000000 | 17:04:05 |
| 0.0319000 | 968.00000000 | 17:03:49 |
| 0.0319000 | 29.00000000 | 17:03:35 |
| 0.0318900 | 329.00000000 | 17:03:26 |
| 0.0319000 | 165.00000000 | 17:03:26 |
| 0.0319200 | 274.00000000 | 17:03:18 |
| 0.0319100 | 315.00000000 | 17:03:14 |
| 0.0319000 | 1024.00000000 | 17:03:03 |
| 0.0319100 | 240.00000000 | 17:03:01 |
| 0.0319100 | 13320.00000000 | 17:03:00 |
| 0.0319100 | 75.00000000 | 17:03:00 |
| 0.0319200 | 2348.00000000 | 17:03:00 |
| 0.0319000 | 163.00000000 | 17:02:57 |
| 0.0319100 | 159.00000000 | 17:02:57 |
| 0.0319200 | 509.00000000 | 17:02:51 |
| 0.0319100 | 4441.00000000 | 17:02:47 |
| 0.0319100 | 159.00000000 | 17:02:42 |
| 0.0319200 | 821.00000000 | 17:02:40 |
| 0.0319200 | 493.00000000 | 17:02:35 |
| 0.0319000 | 319.00000000 | 17:02:28 |
| 0.0319100 | 314.00000000 | 17:02:19 |
| 0.0319100 | 314.00000000 | 17:02:19 |
| 0.0319100 | 1706.00000000 | 17:02:18 |
| 24시간 | |
|
변동
-4.86%
|
거래량
36,324,420
|
|
고가
0.0340300
|
저가
0.0316900
|
| 7일 | |
|
변동
-21.83%
|
거래량
323,430,663
|
|
고가
0.0409000
|
저가
0.0316900
|
| 30일 | |
|
변동
-17.72%
|
거래량
1,415,512,033
|
|
고가
0.0472700
|
저가
0.0316900
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
