Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0419500 | 2112.00000000 | 00:19:17 |
| 0.0419400 | 321.00000000 | 00:19:17 |
| 0.0419300 | 490.00000000 | 00:19:02 |
| 0.0419000 | 2269.00000000 | 00:18:57 |
| 0.0418900 | 1703.00000000 | 00:18:57 |
| 0.0418900 | 2574.00000000 | 00:18:51 |
| 0.0419000 | 120.00000000 | 00:18:33 |
| 0.0419000 | 891.00000000 | 00:18:30 |
| 0.0419000 | 360.00000000 | 00:18:30 |
| 0.0419100 | 377.00000000 | 00:18:30 |
| 0.0419100 | 142.00000000 | 00:18:30 |
| 0.0419100 | 297.00000000 | 00:18:24 |
| 0.0419100 | 137.00000000 | 00:18:23 |
| 0.0419200 | 497.00000000 | 00:18:15 |
| 0.0419000 | 210.00000000 | 00:18:14 |
| 0.0419100 | 543.00000000 | 00:18:09 |
| 0.0419200 | 5326.00000000 | 00:18:09 |
| 0.0419300 | 857.00000000 | 00:18:05 |
| 0.0419400 | 9752.00000000 | 00:17:47 |
| 0.0419500 | 906.00000000 | 00:17:47 |
| 0.0419700 | 640.00000000 | 00:17:47 |
| 0.0419800 | 1652.00000000 | 00:17:47 |
| 0.0419800 | 569.00000000 | 00:17:41 |
| 0.0419900 | 1099.00000000 | 00:17:36 |
| 0.0419800 | 155.00000000 | 00:17:32 |
| 0.0419900 | 939.00000000 | 00:17:31 |
| 0.0419900 | 152.00000000 | 00:17:26 |
| 0.0419900 | 1259.00000000 | 00:17:25 |
| 0.0419800 | 1321.00000000 | 00:17:18 |
| 0.0419800 | 565.00000000 | 00:17:18 |
| 0.0419800 | 5581.00000000 | 00:17:14 |
| 0.0419600 | 878.00000000 | 00:17:14 |
| 0.0419600 | 586.00000000 | 00:17:08 |
| 0.0419600 | 120.00000000 | 00:17:03 |
| 0.0419300 | 1912.00000000 | 00:17:00 |
| 0.0419400 | 2023.00000000 | 00:17:00 |
| 0.0419500 | 144.00000000 | 00:17:00 |
| 0.0419600 | 2555.00000000 | 00:17:00 |
| 0.0419800 | 142.00000000 | 00:16:47 |
| 0.0419800 | 133.00000000 | 00:16:44 |
| 0.0419600 | 2.00000000 | 00:16:43 |
| 0.0419700 | 126.00000000 | 00:16:43 |
| 0.0419700 | 1445.00000000 | 00:16:38 |
| 0.0419800 | 9928.00000000 | 00:16:38 |
| 0.0419800 | 135.00000000 | 00:16:20 |
| 0.0419800 | 438.00000000 | 00:16:13 |
| 0.0419900 | 906.00000000 | 00:16:10 |
| 0.0419900 | 133.00000000 | 00:16:02 |
| 0.0419900 | 675.00000000 | 00:15:32 |
| 0.0419800 | 5094.00000000 | 00:15:28 |
| 0.0419800 | 4.00000000 | 00:15:26 |
| 0.0419800 | 666.00000000 | 00:15:24 |
| 0.0420000 | 838.00000000 | 00:15:12 |
| 0.0419700 | 699.00000000 | 00:15:01 |
| 0.0419900 | 2939.00000000 | 00:14:57 |
| 0.0420100 | 920.00000000 | 00:14:52 |
| 0.0420000 | 297.00000000 | 00:14:50 |
| 0.0420200 | 133.00000000 | 00:14:41 |
| 0.0420200 | 1834.00000000 | 00:14:40 |
| 0.0420000 | 1075.00000000 | 00:14:36 |
| 0.0419900 | 991.00000000 | 00:14:36 |
| 0.0419900 | 699.00000000 | 00:14:27 |
| 0.0419900 | 388.00000000 | 00:14:24 |
| 0.0419800 | 249.00000000 | 00:14:12 |
| 0.0419900 | 914.00000000 | 00:14:11 |
| 0.0419900 | 134.00000000 | 00:13:59 |
| 0.0419900 | 387.00000000 | 00:13:58 |
| 0.0419600 | 2301.00000000 | 00:13:57 |
| 0.0419500 | 1486.00000000 | 00:13:56 |
| 0.0419500 | 636.00000000 | 00:13:51 |
| 0.0419500 | 799.00000000 | 00:13:45 |
| 0.0419500 | 95.00000000 | 00:13:38 |
| 0.0419600 | 165.00000000 | 00:13:23 |
| 0.0419600 | 269.00000000 | 00:13:20 |
| 0.0419700 | 122.00000000 | 00:13:14 |
| 0.0419600 | 247.00000000 | 00:13:14 |
| 0.0419500 | 1405.00000000 | 00:13:13 |
| 0.0419500 | 841.00000000 | 00:13:11 |
| 0.0419400 | 3114.00000000 | 00:13:11 |
| 0.0419200 | 371.00000000 | 00:13:11 |
| 0.0419000 | 11550.00000000 | 00:13:11 |
| 0.0419000 | 876.00000000 | 00:13:10 |
| 0.0419000 | 144.00000000 | 00:12:54 |
| 0.0418900 | 122.00000000 | 00:12:51 |
| 0.0418800 | 1238.00000000 | 00:12:51 |
| 0.0418800 | 716.00000000 | 00:12:51 |
| 0.0418700 | 244.00000000 | 00:12:49 |
| 0.0418800 | 644.00000000 | 00:12:43 |
| 0.0418400 | 243.00000000 | 00:12:36 |
| 0.0418500 | 904.00000000 | 00:12:36 |
| 0.0418600 | 536.00000000 | 00:12:36 |
| 0.0418700 | 1459.00000000 | 00:12:36 |
| 0.0418800 | 1997.00000000 | 00:12:33 |
| 0.0418800 | 154.00000000 | 00:12:27 |
| 0.0419000 | 667.00000000 | 00:12:24 |
| 0.0419100 | 897.00000000 | 00:12:13 |
| 0.0419200 | 551.00000000 | 00:12:13 |
| 0.0419300 | 12343.00000000 | 00:12:13 |
| 0.0419400 | 645.00000000 | 00:12:12 |
| 0.0419400 | 1124.00000000 | 00:12:07 |
| 24시간 | |
|
변동
+0.96%
|
거래량
45,468,754
|
|
고가
0.0428100
|
저가
0.0408500
|
| 7일 | |
|
변동
-4.42%
|
거래량
322,611,027
|
|
고가
0.0461200
|
저가
0.0405900
|
| 30일 | |
|
변동
-12.75%
|
거래량
2,804,114,657
|
|
고가
0.0637500
|
저가
0.0405900
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
HKVAX is the first to be licensed under the region’s new licensing regime, as 16 more exchanges wait.
cointelegraph.com
Oct 4, 2024 19:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
