Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0402 | 125.20000000 | 11:29:52 |
| 0.0401 | 4220.70000000 | 11:28:06 |
| 0.0401 | 4598.80000000 | 11:28:06 |
| 0.0401 | 4977.10000000 | 11:28:06 |
| 0.0401 | 3084.90000000 | 11:28:06 |
| 0.0400 | 1227.00000000 | 11:25:23 |
| 0.0400 | 2452.00000000 | 11:25:23 |
| 0.0400 | 2453.00000000 | 11:25:23 |
| 0.0401 | 11120.80000000 | 11:25:23 |
| 0.0401 | 1226.00000000 | 11:25:23 |
| 0.0401 | 2452.00000000 | 11:25:23 |
| 0.0401 | 9440.60000000 | 11:25:11 |
| 0.0401 | 5418.70000000 | 11:23:46 |
| 0.0401 | 5048.80000000 | 11:23:46 |
| 0.0402 | 16730.10000000 | 11:18:09 |
| 0.0403 | 2035.70000000 | 11:14:45 |
| 0.0402 | 7599.10000000 | 11:14:45 |
| 0.0402 | 139.90000000 | 11:14:25 |
| 0.0401 | 327.00000000 | 11:13:08 |
| 0.0401 | 320.00000000 | 11:12:53 |
| 0.0401 | 186.00000000 | 11:12:22 |
| 0.0401 | 0.90000000 | 11:12:04 |
| 0.0401 | 2867.80000000 | 11:12:04 |
| 0.0401 | 295.70000000 | 11:11:00 |
| 0.0400 | 500.70000000 | 11:06:49 |
| 0.0401 | 7471.90000000 | 11:04:10 |
| 0.0401 | 32237.90000000 | 11:02:34 |
| 0.0401 | 340.00000000 | 11:00:38 |
| 0.0401 | 250.00000000 | 11:00:37 |
| 0.0401 | 250.00000000 | 11:00:26 |
| 0.0401 | 250.00000000 | 11:00:14 |
| 0.0401 | 250.00000000 | 11:00:13 |
| 0.0401 | 250.00000000 | 11:00:07 |
| 0.0401 | 250.00000000 | 11:00:06 |
| 0.0401 | 250.00000000 | 11:00:05 |
| 0.0401 | 250.00000000 | 11:00:03 |
| 0.0401 | 8018.70000000 | 10:59:56 |
| 0.0401 | 900.20000000 | 10:59:17 |
| 0.0402 | 199.50000000 | 10:54:59 |
| 0.0401 | 25508.40000000 | 10:54:56 |
| 0.0400 | 12741.60000000 | 10:52:36 |
| 0.0400 | 1968.70000000 | 10:52:36 |
| 0.0400 | 4621.90000000 | 10:51:18 |
| 0.0400 | 4837.40000000 | 10:51:18 |
| 0.0400 | 7490.60000000 | 10:51:16 |
| 0.0400 | 4950.70000000 | 10:51:03 |
| 0.0400 | 2549.30000000 | 10:51:03 |
| 0.0399 | 250.00000000 | 10:50:00 |
| 0.0399 | 8124.70000000 | 10:49:57 |
| 0.0400 | 1950.00000000 | 10:49:48 |
| 0.0400 | 127.90000000 | 10:49:41 |
| 0.0400 | 1699.60000000 | 10:49:27 |
| 0.0400 | 278.60000000 | 10:49:26 |
| 0.0401 | 7471.90000000 | 10:47:44 |
| 0.0401 | 16596.20000000 | 10:41:21 |
| 0.0401 | 797.80000000 | 10:41:17 |
| 0.0401 | 2468.30000000 | 10:41:05 |
| 0.0401 | 2834.30000000 | 10:41:04 |
| 0.0401 | 4414.00000000 | 10:36:18 |
| 0.0401 | 151.40000000 | 10:33:51 |
| 0.0400 | 64695.90000000 | 10:33:51 |
| 0.0401 | 21804.10000000 | 10:33:51 |
| 0.0401 | 180.00000000 | 10:33:28 |
| 0.0401 | 2288.10000000 | 10:33:14 |
| 0.0402 | 1193.80000000 | 10:30:49 |
| 0.0402 | 799.60000000 | 10:30:48 |
| 0.0402 | 1344.20000000 | 10:30:48 |
| 0.0402 | 3000.00000000 | 10:30:35 |
| 0.0402 | 3000.00000000 | 10:25:43 |
| 0.0402 | 1119.90000000 | 10:25:26 |
| 0.0402 | 1950.00000000 | 10:25:26 |
| 0.0402 | 8930.10000000 | 10:25:26 |
| 0.0402 | 3000.00000000 | 10:25:26 |
| 0.0402 | 3000.00000000 | 10:25:26 |
| 0.0402 | 12437.80000000 | 10:23:19 |
| 0.0402 | 17823.10000000 | 10:19:17 |
| 0.0403 | 1000.00000000 | 10:18:11 |
| 0.0403 | 949.20000000 | 10:18:11 |
| 0.0403 | 199.00000000 | 10:16:35 |
| 0.0402 | 5149.20000000 | 10:16:31 |
| 0.0403 | 7434.90000000 | 10:12:01 |
| 0.0403 | 9123.50000000 | 10:11:41 |
| 0.0403 | 7453.40000000 | 10:11:08 |
| 0.0403 | 7712.60000000 | 10:10:14 |
| 0.0403 | 340.60000000 | 10:02:42 |
| 0.0403 | 556.10000000 | 10:02:23 |
| 0.0403 | 2704.60000000 | 10:02:23 |
| 0.0403 | 1089.10000000 | 10:02:23 |
| 0.0403 | 1089.00000000 | 10:02:23 |
| 0.0404 | 7542.50000000 | 10:02:13 |
| 0.0404 | 470.10000000 | 10:02:12 |
| 0.0404 | 470.10000000 | 10:02:12 |
| 0.0405 | 35521.30000000 | 09:51:47 |
| 0.0405 | 61049.00000000 | 09:51:47 |
| 0.0405 | 9864.30000000 | 09:51:47 |
| 0.0405 | 1706.50000000 | 09:51:39 |
| 0.0405 | 22650.20000000 | 09:51:39 |
| 0.0405 | 603.40000000 | 09:51:18 |
| 0.0405 | 641.80000000 | 09:51:03 |
| 0.0405 | 641.80000000 | 09:51:03 |
| 24시간 | |
|
변동
-1.95%
|
거래량
8,091,210
|
|
고가
0.0413
|
저가
0.0399
|
| 7일 | |
|
변동
+0.50%
|
거래량
131,611,515
|
|
고가
0.0456
|
저가
0.0399
|
| 30일 | |
|
변동
+8.65%
|
거래량
669,917,008
|
|
고가
0.0501
|
저가
0.0361
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
