Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0333 | 7783.00000000 | 03:18:44 |
| 0.0334 | 1034.60000000 | 03:16:03 |
| 0.0334 | 3794.80000000 | 03:16:03 |
| 0.0334 | 6628.80000000 | 03:16:03 |
| 0.0334 | 11278.60000000 | 03:11:42 |
| 0.0334 | 11458.20000000 | 03:11:10 |
| 0.0334 | 3246.70000000 | 03:10:47 |
| 0.0333 | 26628.80000000 | 03:05:24 |
| 0.0333 | 226.50000000 | 03:02:27 |
| 0.0333 | 8949.20000000 | 03:02:27 |
| 0.0333 | 1190.00000000 | 03:02:27 |
| 0.0333 | 18308.70000000 | 03:00:57 |
| 0.0332 | 9923.30000000 | 02:51:38 |
| 0.0332 | 8413.00000000 | 02:51:38 |
| 0.0331 | 5175.00000000 | 02:44:31 |
| 0.0331 | 3703.60000000 | 02:44:31 |
| 0.0331 | 3685.80000000 | 02:44:31 |
| 0.0331 | 907.00000000 | 02:44:31 |
| 0.0331 | 907.00000000 | 02:44:31 |
| 0.0331 | 581.00000000 | 02:38:44 |
| 0.0331 | 905.00000000 | 02:38:44 |
| 0.0332 | 8852.20000000 | 02:38:44 |
| 0.0332 | 324.00000000 | 02:38:35 |
| 0.0333 | 19296.60000000 | 02:28:00 |
| 0.0333 | 459.00000000 | 02:28:00 |
| 0.0333 | 677.00000000 | 02:28:00 |
| 0.0334 | 251.00000000 | 02:27:40 |
| 0.0333 | 36833.60000000 | 02:22:37 |
| 0.0332 | 259.10000000 | 02:13:51 |
| 0.0333 | 3342.80000000 | 02:11:39 |
| 0.0333 | 5843.60000000 | 02:11:39 |
| 0.0334 | 56513.20000000 | 02:09:15 |
| 0.0333 | 2310.00000000 | 02:08:11 |
| 0.0333 | 11305.50000000 | 02:08:11 |
| 0.0333 | 34643.60000000 | 02:06:00 |
| 0.0333 | 1024.80000000 | 02:03:25 |
| 0.0333 | 11459.20000000 | 01:59:56 |
| 0.0333 | 20178.10000000 | 01:59:22 |
| 0.0334 | 161.60000000 | 01:58:37 |
| 0.0333 | 441.00000000 | 01:53:41 |
| 0.0333 | 441.00000000 | 01:53:41 |
| 0.0333 | 441.00000000 | 01:53:41 |
| 0.0333 | 441.00000000 | 01:53:41 |
| 0.0333 | 441.00000000 | 01:53:41 |
| 0.0333 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 441.00000000 | 01:53:41 |
| 0.0334 | 1146.00000000 | 01:53:41 |
| 0.0334 | 1146.00000000 | 01:53:40 |
| 0.0334 | 421.00000000 | 01:53:19 |
| 0.0334 | 421.00000000 | 01:53:19 |
| 0.0334 | 5479.00000000 | 01:53:19 |
| 0.0334 | 2994.00000000 | 01:53:19 |
| 0.0334 | 2994.00000000 | 01:53:19 |
| 0.0334 | 9.00000000 | 01:53:19 |
| 0.0334 | 4491.00000000 | 01:53:19 |
| 0.0334 | 11430.90000000 | 01:53:19 |
| 0.0335 | 268.60000000 | 01:49:15 |
| 0.0335 | 12788.50000000 | 01:47:37 |
| 0.0335 | 11278.60000000 | 01:40:04 |
| 0.0335 | 11278.60000000 | 01:39:00 |
| 0.0335 | 408.30000000 | 01:38:46 |
| 0.0335 | 3638.90000000 | 01:38:45 |
| 0.0335 | 18332.90000000 | 01:38:45 |
| 0.0335 | 14893.60000000 | 01:38:45 |
| 0.0334 | 2413.30000000 | 01:33:56 |
| 0.0335 | 23783.90000000 | 01:33:23 |
| 0.0335 | 8017.90000000 | 01:30:07 |
| 0.0335 | 12426.50000000 | 01:30:07 |
| 0.0334 | 532.00000000 | 01:28:18 |
| 0.0334 | 532.00000000 | 01:28:18 |
| 0.0334 | 532.00000000 | 01:28:18 |
| 0.0335 | 6885.80000000 | 01:28:18 |
| 0.0335 | 532.00000000 | 01:28:18 |
| 0.0335 | 532.00000000 | 01:28:18 |
| 0.0335 | 532.00000000 | 01:28:18 |
| 0.0335 | 460.00000000 | 01:27:00 |
| 0.0335 | 5300.00000000 | 01:26:09 |
| 0.0335 | 1196.00000000 | 01:26:09 |
| 0.0335 | 8941.80000000 | 01:26:09 |
| 0.0335 | 11251.80000000 | 01:26:02 |
| 0.0335 | 48390.10000000 | 01:26:02 |
| 0.0335 | 349.30000000 | 01:25:49 |
| 0.0335 | 8941.80000000 | 01:25:35 |
| 0.0335 | 320.60000000 | 01:22:43 |
| 0.0335 | 12883.00000000 | 01:22:30 |
| 0.0335 | 9903.80000000 | 01:22:24 |
| 0.0336 | 11173.30000000 | 01:08:19 |
| 0.0336 | 225.10000000 | 01:08:04 |
| 0.0336 | 595.20000000 | 01:06:50 |
| 0.0336 | 21295.70000000 | 01:02:49 |
| 24시간 | |
|
변동
-4.03%
|
거래량
11,851,849
|
|
고가
0.0349
|
저가
0.0325
|
| 7일 | |
|
변동
-18.58%
|
거래량
87,911,061
|
|
고가
0.0410
|
저가
0.0325
|
| 30일 | |
|
변동
-14.18%
|
거래량
450,186,351
|
|
고가
0.0473
|
저가
0.0325
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
