Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0346 | 1000.00000000 | 00:30:40 |
| 0.0347 | 1852.50000000 | 00:06:41 |
| 0.0348 | 174.40000000 | 23:20:11 |
| 0.0348 | 1000.00000000 | 23:20:09 |
| 0.0348 | 3585.40000000 | 23:17:11 |
| 0.0347 | 3422.00000000 | 23:09:32 |
| 0.0347 | 1000.00000000 | 22:48:49 |
| 0.0346 | 1000.00000000 | 22:02:54 |
| 0.0346 | 1000.00000000 | 22:02:54 |
| 0.0346 | 1000.00000000 | 21:20:19 |
| 0.0346 | 1000.00000000 | 21:20:19 |
| 0.0346 | 2852.50000000 | 21:19:12 |
| 0.0345 | 219.00000000 | 21:08:06 |
| 0.0345 | 1000.00000000 | 21:04:39 |
| 0.0346 | 1037.60000000 | 20:53:38 |
| 0.0346 | 1852.50000000 | 20:50:31 |
| 0.0344 | 1301.00000000 | 20:23:49 |
| 0.0344 | 176.40000000 | 20:07:53 |
| 0.0343 | 1852.50000000 | 20:03:10 |
| 0.0342 | 1852.50000000 | 19:30:56 |
| 0.0342 | 1852.50000000 | 19:30:46 |
| 0.0342 | 5772.20000000 | 19:30:46 |
| 0.0343 | 2743.50000000 | 19:28:55 |
| 0.0343 | 393.40000000 | 19:28:28 |
| 0.0343 | 348.50000000 | 19:24:52 |
| 0.0340 | 1852.50000000 | 19:08:23 |
| 0.0340 | 2852.50000000 | 19:08:19 |
| 0.0340 | 1000.00000000 | 19:07:05 |
| 0.0341 | 574.80000000 | 19:03:48 |
| 0.0341 | 833.50000000 | 19:03:48 |
| 0.0341 | 2032.60000000 | 18:57:22 |
| 0.0341 | 1000.00000000 | 18:43:30 |
| 0.0342 | 1000.00000000 | 18:20:07 |
| 0.0342 | 5274.50000000 | 18:02:45 |
| 0.0343 | 1852.50000000 | 17:54:20 |
| 0.0344 | 1443.90000000 | 17:51:56 |
| 0.0345 | 1852.50000000 | 17:41:36 |
| 0.0344 | 289.20000000 | 17:40:10 |
| 0.0343 | 184.70000000 | 17:38:06 |
| 0.0344 | 1000.00000000 | 17:34:03 |
| 0.0344 | 2610.80000000 | 17:34:03 |
| 0.0342 | 1000.00000000 | 17:26:54 |
| 0.0341 | 1852.50000000 | 17:18:22 |
| 0.0343 | 583.00000000 | 17:05:13 |
| 0.0344 | 1852.50000000 | 17:02:10 |
| 0.0344 | 3422.00000000 | 17:02:09 |
| 0.0344 | 174.40000000 | 16:51:12 |
| 0.0346 | 298.60000000 | 16:38:07 |
| 0.0346 | 5274.50000000 | 16:36:12 |
| 0.0346 | 1000.00000000 | 16:35:15 |
| 0.0348 | 1479.00000000 | 16:29:10 |
| 0.0348 | 172.40000000 | 16:27:21 |
| 0.0348 | 201.10000000 | 16:27:16 |
| 0.0346 | 1000.00000000 | 16:01:00 |
| 0.0346 | 566.50000000 | 15:22:34 |
| 0.0347 | 202.60000000 | 15:08:10 |
| 0.0348 | 172.50000000 | 15:06:01 |
| 0.0349 | 561.60000000 | 15:05:35 |
| 0.0353 | 3422.00000000 | 14:49:52 |
| 0.0353 | 1852.50000000 | 14:49:49 |
| 0.0352 | 1000.00000000 | 14:47:45 |
| 0.0352 | 3175.00000000 | 14:47:21 |
| 0.0351 | 1852.50000000 | 14:24:45 |
| 0.0349 | 573.00000000 | 14:10:58 |
| 0.0351 | 558.40000000 | 13:30:12 |
| 0.0351 | 1000.00000000 | 13:03:44 |
| 0.0352 | 170.60000000 | 12:51:00 |
| 0.0353 | 561.60000000 | 12:45:15 |
| 0.0354 | 171.00000000 | 12:38:05 |
| 0.0355 | 1000.00000000 | 12:35:40 |
| 0.0354 | 1000.00000000 | 12:01:55 |
| 0.0355 | 1000.00000000 | 11:02:06 |
| 0.0355 | 1000.00000000 | 10:59:51 |
| 0.0355 | 1000.00000000 | 10:25:56 |
| 0.0354 | 1000.00000000 | 10:01:40 |
| 0.0355 | 1611.90000000 | 09:41:10 |
| 0.0355 | 1810.10000000 | 09:41:10 |
| 0.0355 | 202.40000000 | 09:38:06 |
| 0.0355 | 1852.50000000 | 09:08:35 |
| 0.0357 | 3422.00000000 | 06:47:48 |
| 0.0355 | 1132.90000000 | 06:07:08 |
| 0.0356 | 170.60000000 | 05:00:40 |
| 0.0355 | 1852.50000000 | 04:54:12 |
| 0.0354 | 1000.00000000 | 04:48:29 |
| 0.0354 | 1000.00000000 | 04:48:29 |
| 0.0355 | 693.90000000 | 04:30:22 |
| 0.0355 | 306.10000000 | 04:27:00 |
| 0.0353 | 1852.50000000 | 04:08:14 |
| 0.0351 | 1424.40000000 | 03:44:41 |
| 0.0351 | 712.20000000 | 03:40:24 |
| 0.0350 | 980.00000000 | 03:36:29 |
| 0.0352 | 3422.00000000 | 03:32:33 |
| 0.0352 | 257.80000000 | 03:08:08 |
| 0.0353 | 3422.00000000 | 02:24:27 |
| 0.0352 | 1852.50000000 | 02:17:12 |
| 0.0352 | 1000.00000000 | 01:56:25 |
| 0.0353 | 1852.50000000 | 01:32:46 |
| 0.0353 | 1000.00000000 | 01:29:58 |
| 0.0353 | 455.90000000 | 01:27:45 |
| 0.0354 | 3422.00000000 | 01:22:33 |
| 24시간 | |
|
변동
-2.26%
|
거래량
147,646
|
|
고가
0.0357
|
저가
0.0340
|
| 7일 | |
|
변동
-14.14%
|
거래량
2,032,456
|
|
고가
0.0411
|
저가
0.0336
|
| 30일 | |
|
변동
-8.71%
|
거래량
12,745,174
|
|
고가
0.0472
|
저가
0.0336
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
